조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.17 | +0.1550 | +3.86% | 4.10 | 4.26 | 3.90 | 1,025,878 |
| 2026-07-17 | 4.02 | -0.2250 | -5.31% | 4.05 | 4.17 | 3.94 | 1,166,277 |
| 2026-07-16 | 4.24 | -0.0500 | -1.17% | 4.23 | 4.27 | 4.14 | 761,485 |
| 2026-07-15 | 4.29 | -0.2500 | -5.51% | 4.55 | 4.69 | 4.23 | 709,134 |
| 2026-07-14 | 4.54 | +0.4300 | +10.46% | 4.16 | 4.60 | 4.12 | 1,117,894 |
| 2026-07-13 | 4.11 | -0.1800 | -4.20% | 4.19 | 4.19 | 4.02 | 780,310 |
| 2026-07-10 | 4.29 | +0.1800 | +4.38% | 4.22 | 4.42 | 4.12 | 1,104,639 |
| 2026-07-09 | 4.11 | +0.0200 | +0.49% | 4.23 | 4.23 | 4.04 | 856,977 |
| 2026-07-08 | 4.09 | -0.2150 | -4.99% | 4.20 | 4.25 | 4.00 | 1,317,293 |
| 2026-07-07 | 4.31 | -0.5150 | -10.68% | 4.82 | 4.84 | 4.26 | 1,473,276 |
| 2026-07-06 | 4.82 | +0.0100 | +0.21% | 4.77 | 4.94 | 4.61 | 1,218,738 |
| 2026-07-02 | 4.81 | +0.1100 | +2.34% | 5.02 | 5.23 | 4.77 | 2,246,124 |
| 2026-07-01 | 4.70 | +0.4800 | +11.37% | 4.24 | 5.05 | 4.24 | 3,065,431 |
| 2026-06-30 | 4.22 | -0.0300 | -0.71% | 4.20 | 4.31 | 4.12 | 899,285 |
| 2026-06-29 | 4.25 | +0.2900 | +7.32% | 3.97 | 4.27 | 3.96 | 1,420,856 |
| 2026-06-26 | 3.96 | +0.4200 | +11.86% | 3.50 | 4.11 | 3.48 | 10,227,060 |
| 2026-06-25 | 3.54 | -0.1250 | -3.41% | 3.79 | 3.79 | 3.50 | 1,114,606 |
| 2026-06-24 | 3.67 | -0.4550 | -11.04% | 4.18 | 4.18 | 3.64 | 1,532,869 |
| 2026-06-23 | 4.12 | -0.1500 | -3.51% | 4.12 | 4.29 | 4.05 | 1,523,010 |
| 2026-06-22 | 4.27 | -0.1400 | -3.17% | 4.52 | 4.68 | 4.17 | 1,426,911 |