조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.28 | +0.0200 | +0.47% | 4.25 | 4.33 | 4.12 | 1,071,067 |
| 2026-08-14 | 4.26 | +0.1200 | +2.90% | 4.09 | 4.28 | 3.92 | 1,448,985 |
| 2026-08-13 | 4.14 | -0.2600 | -5.91% | 4.22 | 4.39 | 4.02 | 1,185,637 |
| 2026-08-12 | 4.40 | +0.1200 | +2.80% | 4.34 | 4.51 | 4.31 | 1,038,611 |
| 2026-08-11 | 4.28 | +0.0400 | +0.94% | 4.30 | 4.35 | 4.21 | 699,472 |
| 2026-08-10 | 4.24 | -0.0900 | -2.08% | 4.38 | 4.40 | 4.18 | 743,022 |
| 2026-08-07 | 4.33 | +0.1700 | +4.09% | 4.29 | 4.37 | 4.18 | 521,795 |
| 2026-08-06 | 4.16 | -0.0700 | -1.65% | 4.20 | 4.31 | 4.13 | 459,432 |
| 2026-08-05 | 4.23 | +0.0100 | +0.24% | 4.20 | 4.32 | 4.08 | 533,001 |
| 2026-08-04 | 4.22 | +0.1500 | +3.69% | 4.15 | 4.25 | 4.10 | 931,995 |
| 2026-08-03 | 4.07 | +0.0400 | +0.99% | 4.05 | 4.10 | 3.85 | 803,595 |
| 2026-07-31 | 4.03 | -0.0850 | -2.07% | 4.09 | 4.17 | 3.91 | 864,154 |
| 2026-07-30 | 4.12 | +0.3150 | +8.29% | 3.90 | 4.19 | 3.89 | 772,358 |
| 2026-07-29 | 3.80 | -0.2000 | -5.00% | 4.00 | 4.07 | 3.77 | 1,163,096 |
| 2026-07-28 | 4.00 | -0.0900 | -2.20% | 4.00 | 4.02 | 3.83 | 914,614 |
| 2026-07-27 | 4.09 | +0.2000 | +5.14% | 3.98 | 4.24 | 3.94 | 803,191 |
| 2026-07-24 | 3.89 | -0.3700 | -8.69% | 4.20 | 4.20 | 3.87 | 783,539 |
| 2026-07-23 | 4.26 | -0.0700 | -1.62% | 4.23 | 4.40 | 4.11 | 806,855 |
| 2026-07-22 | 4.33 | +0.0100 | +0.23% | 4.24 | 4.48 | 4.21 | 693,993 |
| 2026-07-21 | 4.32 | +0.1500 | +3.60% | 4.25 | 4.47 | 4.19 | 1,259,323 |