조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 86.95 | -0.5900 | -0.67% | 87.53 | 87.53 | 86.39 | 138,910 |
| 2026-09-14 | 87.54 | +0.5100 | +0.59% | 87.45 | 88.09 | 86.56 | 127,993 |
| 2026-09-11 | 87.03 | +0.0400 | +0.05% | 87.58 | 88.27 | 86.50 | 97,758 |
| 2026-09-10 | 86.99 | -1.66 | -1.87% | 88.14 | 89.38 | 86.56 | 166,840 |
| 2026-09-09 | 88.65 | +1.40 | +1.60% | 87.31 | 89.10 | 86.31 | 233,980 |
| 2026-09-08 | 87.25 | -1.13 | -1.28% | 88.05 | 89.09 | 86.24 | 323,526 |
| 2026-09-04 | 88.38 | -1.32 | -1.47% | 89.63 | 90.53 | 88.24 | 145,569 |
| 2026-09-03 | 89.70 | -0.4900 | -0.54% | 90.59 | 91.12 | 88.60 | 158,548 |
| 2026-09-02 | 90.19 | +0.5000 | +0.56% | 89.66 | 91.02 | 89.64 | 143,213 |
| 2026-09-01 | 89.69 | -2.37 | -2.57% | 91.30 | 91.76 | 89.63 | 128,675 |
| 2026-08-31 | 92.06 | -1.36 | -1.46% | 92.99 | 93.19 | 91.64 | 126,075 |
| 2026-08-28 | 93.42 | -0.6700 | -0.71% | 94.16 | 94.56 | 92.84 | 84,322 |
| 2026-08-27 | 94.09 | -1.27 | -1.33% | 94.57 | 95.12 | 93.23 | 125,255 |
| 2026-08-26 | 95.36 | -0.9000 | -0.93% | 96.79 | 96.79 | 95.25 | 78,517 |
| 2026-08-25 | 96.26 | -1.92 | -1.96% | 97.75 | 97.87 | 95.57 | 106,309 |
| 2026-08-24 | 98.18 | +1.66 | +1.72% | 96.60 | 98.79 | 96.59 | 144,784 |
| 2026-08-21 | 96.52 | +0.9200 | +0.96% | 96.07 | 96.71 | 95.52 | 46,974 |
| 2026-08-20 | 95.60 | -0.4000 | -0.42% | 95.79 | 96.44 | 94.40 | 87,867 |
| 2026-08-19 | 96.00 | +2.79 | +2.99% | 93.99 | 96.16 | 93.45 | 107,258 |
| 2026-08-18 | 93.22 | -0.2450 | -0.26% | 93.86 | 94.37 | 93.13 | 79,060 |