조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 91.17 | -2.71 | -2.89% | 93.88 | 94.50 | 91.07 | 167,424 |
| 2026-07-17 | 93.88 | +1.62 | +1.76% | 91.87 | 94.04 | 91.69 | 177,983 |
| 2026-07-16 | 92.26 | +0.7500 | +0.82% | 91.75 | 92.42 | 90.91 | 177,970 |
| 2026-07-15 | 91.51 | -0.6300 | -0.68% | 91.86 | 94.06 | 90.02 | 197,282 |
| 2026-07-14 | 92.14 | +0.5050 | +0.55% | 91.39 | 93.28 | 91.12 | 143,210 |
| 2026-07-13 | 91.64 | +3.45 | +3.91% | 88.44 | 92.98 | 88.44 | 210,142 |
| 2026-07-10 | 88.19 | -0.1700 | -0.19% | 89.10 | 89.35 | 87.94 | 199,603 |
| 2026-07-09 | 88.36 | -0.7000 | -0.79% | 88.50 | 89.29 | 87.00 | 253,184 |
| 2026-07-08 | 89.06 | -2.28 | -2.50% | 90.77 | 90.77 | 89.01 | 194,855 |
| 2026-07-07 | 91.34 | -0.2300 | -0.25% | 91.98 | 92.69 | 90.97 | 189,753 |
| 2026-07-06 | 91.57 | +0.6800 | +0.75% | 91.03 | 92.53 | 90.97 | 152,769 |
| 2026-07-02 | 90.89 | +0.4500 | +0.50% | 91.67 | 91.67 | 89.57 | 169,689 |
| 2026-07-01 | 90.44 | +2.90 | +3.31% | 88.06 | 92.08 | 88.02 | 216,443 |
| 2026-06-30 | 87.54 | +1.39 | +1.61% | 85.85 | 87.82 | 84.93 | 135,678 |
| 2026-06-29 | 86.15 | +1.27 | +1.50% | 85.62 | 86.34 | 84.14 | 249,553 |
| 2026-06-26 | 84.88 | +1.92 | +2.31% | 82.98 | 85.67 | 82.95 | 336,486 |
| 2026-06-25 | 82.96 | +0.3300 | +0.40% | 82.65 | 85.02 | 81.54 | 133,478 |
| 2026-06-24 | 82.63 | +0.2700 | +0.33% | 82.21 | 84.03 | 81.90 | 337,797 |
| 2026-06-23 | 82.36 | -0.0300 | -0.04% | 82.18 | 83.77 | 82.18 | 155,203 |
| 2026-06-22 | 82.39 | -1.69 | -2.01% | 83.71 | 84.01 | 82.32 | 141,035 |