조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.46 | -1.85 | -1.94% | 95.31 | 95.31 | 92.84 | 149,501 |
| 2026-08-14 | 95.31 | +0.6100 | +0.64% | 95.87 | 96.50 | 94.88 | 149,785 |
| 2026-08-13 | 94.70 | +0.0500 | +0.05% | 95.00 | 96.06 | 94.34 | 131,861 |
| 2026-08-12 | 94.65 | +1.22 | +1.30% | 93.20 | 95.82 | 92.03 | 154,983 |
| 2026-08-11 | 93.44 | -0.4450 | -0.47% | 93.61 | 94.34 | 92.14 | 104,025 |
| 2026-08-10 | 93.88 | -0.0800 | -0.09% | 93.01 | 94.25 | 92.95 | 130,574 |
| 2026-08-07 | 93.96 | +2.70 | +2.96% | 91.69 | 94.55 | 90.81 | 147,269 |
| 2026-08-06 | 91.26 | +2.95 | +3.34% | 86.24 | 91.77 | 86.24 | 194,012 |
| 2026-08-05 | 88.31 | -0.2100 | -0.24% | 89.23 | 89.29 | 87.55 | 141,233 |
| 2026-08-04 | 88.52 | -0.6900 | -0.77% | 89.71 | 89.71 | 88.45 | 151,917 |
| 2026-08-03 | 89.21 | -0.6000 | -0.67% | 90.59 | 90.96 | 88.45 | 288,996 |
| 2026-07-31 | 89.81 | -2.18 | -2.37% | 91.83 | 92.15 | 88.96 | 151,834 |
| 2026-07-30 | 91.99 | -1.51 | -1.61% | 93.50 | 93.50 | 90.37 | 151,264 |
| 2026-07-29 | 93.50 | +0.6000 | +0.65% | 93.12 | 94.98 | 92.68 | 183,562 |
| 2026-07-28 | 92.90 | +2.65 | +2.94% | 91.07 | 93.41 | 90.91 | 115,857 |
| 2026-07-27 | 90.25 | +1.18 | +1.32% | 90.07 | 90.67 | 89.75 | 183,454 |
| 2026-07-24 | 89.08 | +0.3650 | +0.41% | 89.03 | 89.35 | 87.27 | 119,649 |
| 2026-07-23 | 88.71 | -0.5600 | -0.63% | 89.35 | 89.35 | 87.87 | 105,303 |
| 2026-07-22 | 89.27 | -0.8500 | -0.94% | 90.62 | 90.73 | 89.18 | 111,018 |
| 2026-07-21 | 90.12 | -1.05 | -1.15% | 90.43 | 91.06 | 89.16 | 99,350 |