조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 95.00 | -0.4000 | -0.42% | 94.76 | 95.46 | 94.01 | 1,882,698 |
| 2026-09-14 | 95.40 | -0.1900 | -0.20% | 96.59 | 96.93 | 94.70 | 1,995,613 |
| 2026-09-11 | 95.59 | +0.1500 | +0.16% | 95.89 | 97.57 | 95.00 | 1,766,862 |
| 2026-09-10 | 95.44 | -1.36 | -1.40% | 98.62 | 98.62 | 94.96 | 2,522,364 |
| 2026-09-09 | 96.80 | +1.85 | +1.95% | 95.56 | 97.43 | 95.09 | 2,192,909 |
| 2026-09-08 | 94.95 | -0.5500 | -0.58% | 95.88 | 96.79 | 94.68 | 1,578,691 |
| 2026-09-04 | 95.50 | -1.44 | -1.49% | 96.13 | 98.90 | 95.34 | 1,740,851 |
| 2026-09-03 | 96.94 | -0.4600 | -0.47% | 97.21 | 98.50 | 96.10 | 1,647,957 |
| 2026-09-02 | 97.40 | +0.4500 | +0.46% | 96.85 | 98.48 | 96.85 | 1,820,916 |
| 2026-09-01 | 96.95 | -3.00 | -3.00% | 99.15 | 100.03 | 96.93 | 2,353,894 |
| 2026-08-31 | 99.95 | -1.85 | -1.82% | 101.02 | 101.77 | 99.49 | 2,159,690 |
| 2026-08-28 | 101.80 | -0.2900 | -0.28% | 102.63 | 102.81 | 101.19 | 933,121 |
| 2026-08-27 | 102.09 | -1.25 | -1.21% | 103.36 | 103.56 | 101.60 | 1,497,584 |
| 2026-08-26 | 103.34 | -1.16 | -1.11% | 103.97 | 104.73 | 103.21 | 1,667,649 |
| 2026-08-25 | 104.50 | -2.16 | -2.03% | 105.91 | 106.40 | 103.93 | 1,674,100 |
| 2026-08-24 | 106.66 | +1.72 | +1.64% | 105.64 | 107.31 | 105.14 | 2,034,122 |
| 2026-08-21 | 104.94 | +0.7800 | +0.75% | 104.15 | 105.22 | 104.00 | 924,095 |
| 2026-08-20 | 104.16 | -0.6800 | -0.65% | 105.01 | 105.12 | 102.73 | 1,971,259 |
| 2026-08-19 | 104.84 | +2.82 | +2.76% | 101.48 | 104.89 | 101.48 | 1,496,704 |
| 2026-08-18 | 102.02 | +0.0400 | +0.04% | 102.55 | 103.13 | 101.84 | 1,136,219 |