조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 99.20 | -3.00 | -2.94% | 101.94 | 103.22 | 99.16 | 1,989,069 |
| 2026-07-17 | 102.20 | +2.46 | +2.47% | 99.07 | 102.30 | 98.66 | 2,777,286 |
| 2026-07-16 | 99.74 | -0.2600 | -0.26% | 100.57 | 101.17 | 98.78 | 1,852,860 |
| 2026-07-15 | 100.00 | -0.8700 | -0.86% | 100.97 | 102.74 | 98.05 | 2,893,703 |
| 2026-07-14 | 100.87 | +1.23 | +1.23% | 99.13 | 101.84 | 97.89 | 1,603,772 |
| 2026-07-13 | 99.64 | +3.51 | +3.65% | 96.00 | 101.66 | 95.99 | 2,820,803 |
| 2026-07-10 | 96.13 | +0.2200 | +0.23% | 95.94 | 96.67 | 95.15 | 1,483,710 |
| 2026-07-09 | 95.91 | -0.5800 | -0.60% | 95.95 | 96.86 | 94.33 | 1,999,184 |
| 2026-07-08 | 96.49 | -2.34 | -2.37% | 98.58 | 98.58 | 96.26 | 1,604,776 |
| 2026-07-07 | 98.83 | -0.1400 | -0.14% | 99.23 | 100.11 | 98.66 | 1,644,467 |
| 2026-07-06 | 98.97 | +0.4700 | +0.48% | 98.50 | 100.27 | 98.07 | 2,260,130 |
| 2026-07-02 | 98.50 | +0.1200 | +0.12% | 98.28 | 98.88 | 97.18 | 1,434,166 |
| 2026-07-01 | 98.38 | +3.24 | +3.41% | 94.77 | 99.53 | 94.77 | 2,935,777 |
| 2026-06-30 | 95.14 | +1.66 | +1.78% | 93.46 | 95.48 | 92.19 | 2,758,913 |
| 2026-06-29 | 93.48 | +1.31 | +1.42% | 92.89 | 93.64 | 91.62 | 2,177,750 |
| 2026-06-26 | 92.17 | +1.72 | +1.90% | 90.93 | 92.74 | 90.39 | 3,226,393 |
| 2026-06-25 | 90.45 | +0.4200 | +0.47% | 90.45 | 92.51 | 90.16 | 2,338,742 |
| 2026-06-24 | 90.03 | +0.8400 | +0.94% | 89.79 | 91.36 | 89.25 | 5,107,272 |
| 2026-06-23 | 89.19 | -0.1600 | -0.18% | 89.03 | 90.43 | 88.87 | 1,843,864 |
| 2026-06-22 | 89.35 | -1.41 | -1.55% | 90.62 | 91.09 | 89.00 | 1,913,002 |