조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 101.98 | -1.92 | -1.85% | 102.85 | 103.99 | 101.21 | 1,395,344 |
| 2026-08-14 | 103.90 | +0.2100 | +0.20% | 103.75 | 105.05 | 103.00 | 2,015,525 |
| 2026-08-13 | 103.69 | +0.0800 | +0.08% | 103.99 | 104.99 | 103.23 | 1,223,172 |
| 2026-08-12 | 103.61 | +1.23 | +1.20% | 102.38 | 104.71 | 101.76 | 2,256,469 |
| 2026-08-11 | 102.38 | -0.3500 | -0.34% | 102.49 | 102.95 | 100.57 | 3,991,760 |
| 2026-08-10 | 102.73 | -0.1200 | -0.12% | 100.00 | 103.29 | 99.60 | 2,533,216 |
| 2026-08-07 | 102.85 | +3.16 | +3.17% | 100.99 | 103.35 | 100.45 | 2,170,094 |
| 2026-08-06 | 99.69 | +3.64 | +3.79% | 96.63 | 99.98 | 96.52 | 3,030,586 |
| 2026-08-05 | 96.05 | -0.3800 | -0.39% | 97.17 | 97.17 | 94.91 | 2,085,857 |
| 2026-08-04 | 96.43 | -1.31 | -1.34% | 97.66 | 97.80 | 96.27 | 2,573,336 |
| 2026-08-03 | 97.74 | -0.3900 | -0.40% | 98.54 | 99.38 | 96.19 | 2,188,118 |
| 2026-07-31 | 98.13 | -1.87 | -1.87% | 100.15 | 100.48 | 97.38 | 1,702,918 |
| 2026-07-30 | 100.00 | -1.89 | -1.85% | 101.04 | 101.28 | 98.46 | 2,240,260 |
| 2026-07-29 | 101.89 | +0.6900 | +0.68% | 101.68 | 103.91 | 100.63 | 3,139,912 |
| 2026-07-28 | 101.20 | +2.87 | +2.92% | 98.79 | 101.75 | 98.40 | 1,500,469 |
| 2026-07-27 | 98.33 | +1.28 | +1.32% | 97.73 | 98.87 | 96.99 | 1,336,438 |
| 2026-07-24 | 97.05 | +0.5700 | +0.59% | 96.63 | 97.20 | 94.68 | 1,718,064 |
| 2026-07-23 | 96.48 | -0.4800 | -0.50% | 96.54 | 96.99 | 95.19 | 1,208,668 |
| 2026-07-22 | 96.96 | -0.9550 | -0.98% | 97.73 | 98.80 | 96.65 | 1,150,276 |
| 2026-07-21 | 97.92 | -1.29 | -1.30% | 98.52 | 99.00 | 96.98 | 1,030,944 |