조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.20 | -0.5500 | -4.00% | 13.73 | 13.90 | 12.81 | 466,375 |
| 2026-07-17 | 13.75 | +0.2000 | +1.48% | 13.41 | 13.80 | 13.29 | 522,067 |
| 2026-07-16 | 13.55 | +0.9300 | +7.37% | 12.30 | 14.05 | 12.30 | 687,650 |
| 2026-07-15 | 12.62 | -0.1700 | -1.33% | 12.91 | 13.06 | 12.50 | 414,088 |
| 2026-07-14 | 12.79 | -0.0100 | -0.08% | 12.99 | 13.19 | 12.35 | 506,675 |
| 2026-07-13 | 12.80 | -0.5800 | -4.33% | 13.18 | 13.72 | 12.60 | 454,088 |
| 2026-07-10 | 13.38 | +0.4800 | +3.72% | 13.08 | 13.49 | 12.63 | 421,179 |
| 2026-07-09 | 12.90 | +0.7200 | +5.91% | 12.30 | 13.16 | 12.30 | 830,727 |
| 2026-07-08 | 12.18 | -0.9200 | -7.02% | 12.90 | 13.30 | 11.75 | 1,072,660 |
| 2026-07-07 | 13.10 | +0.1100 | +0.85% | 12.95 | 13.19 | 12.60 | 413,058 |
| 2026-07-06 | 12.99 | -0.4600 | -3.42% | 13.42 | 13.54 | 12.70 | 506,270 |
| 2026-07-02 | 13.45 | -0.6400 | -4.54% | 14.38 | 14.68 | 13.12 | 761,171 |
| 2026-07-01 | 14.09 | +0.5800 | +4.29% | 13.48 | 14.22 | 13.23 | 907,273 |
| 2026-06-30 | 13.51 | -0.9200 | -6.38% | 14.34 | 14.52 | 12.58 | 1,206,832 |
| 2026-06-29 | 14.43 | -0.4400 | -2.96% | 14.81 | 14.81 | 14.20 | 647,457 |
| 2026-06-26 | 14.87 | +0.5800 | +4.06% | 14.34 | 15.00 | 14.13 | 2,103,706 |
| 2026-06-25 | 14.29 | +0.9000 | +6.72% | 13.51 | 14.53 | 13.50 | 587,402 |
| 2026-06-24 | 13.39 | +0.3100 | +2.37% | 13.28 | 13.69 | 13.19 | 629,671 |
| 2026-06-23 | 13.08 | -0.6300 | -4.60% | 13.47 | 13.77 | 13.05 | 1,117,056 |
| 2026-06-22 | 13.71 | +0.0900 | +0.66% | 13.61 | 13.73 | 13.07 | 1,212,294 |