조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.40 | -0.2900 | -1.74% | 16.68 | 16.76 | 16.31 | 305,922 |
| 2026-09-14 | 16.69 | +0.0600 | +0.36% | 16.21 | 16.71 | 15.96 | 435,260 |
| 2026-09-11 | 16.63 | +0.2100 | +1.28% | 16.67 | 16.82 | 16.31 | 468,634 |
| 2026-09-10 | 16.42 | +0.0400 | +0.24% | 16.30 | 16.66 | 16.16 | 314,030 |
| 2026-09-09 | 16.38 | -0.8900 | -5.15% | 17.07 | 17.22 | 16.35 | 415,532 |
| 2026-09-08 | 17.27 | -0.6200 | -3.47% | 17.79 | 17.83 | 17.20 | 367,796 |
| 2026-09-04 | 17.89 | +1.58 | +9.69% | 16.21 | 18.36 | 16.21 | 799,687 |
| 2026-09-03 | 16.31 | +0.3300 | +2.07% | 16.14 | 16.62 | 15.98 | 1,147,609 |
| 2026-09-02 | 15.98 | -0.4000 | -2.44% | 16.46 | 16.76 | 15.87 | 440,415 |
| 2026-09-01 | 16.38 | -0.6200 | -3.65% | 16.95 | 17.13 | 16.27 | 446,999 |
| 2026-08-31 | 17.00 | +0.0100 | +0.06% | 17.03 | 17.51 | 16.64 | 1,332,326 |
| 2026-08-28 | 16.99 | -0.7100 | -4.01% | 17.70 | 17.80 | 16.98 | 341,681 |
| 2026-08-27 | 17.70 | +0.0700 | +0.40% | 17.60 | 17.81 | 17.33 | 554,508 |
| 2026-08-26 | 17.63 | +0.2200 | +1.26% | 17.41 | 17.70 | 17.32 | 425,498 |
| 2026-08-25 | 17.41 | -0.1600 | -0.91% | 17.79 | 17.85 | 17.15 | 270,765 |
| 2026-08-24 | 17.57 | -0.5400 | -2.98% | 18.17 | 18.21 | 17.46 | 229,764 |
| 2026-08-21 | 18.11 | +0.3200 | +1.80% | 17.99 | 18.52 | 17.91 | 394,420 |
| 2026-08-20 | 17.79 | -0.7300 | -3.94% | 18.42 | 18.51 | 17.73 | 354,334 |
| 2026-08-19 | 18.52 | -0.6600 | -3.44% | 19.47 | 19.66 | 18.25 | 453,396 |
| 2026-08-18 | 19.18 | -0.1400 | -0.72% | 19.46 | 19.46 | 18.87 | 275,844 |