조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.32 | +0.3600 | +1.90% | 19.20 | 19.74 | 19.13 | 423,028 |
| 2026-08-14 | 18.96 | -1.24 | -6.14% | 20.11 | 20.11 | 18.67 | 505,423 |
| 2026-08-13 | 20.20 | +0.7100 | +3.64% | 19.89 | 20.57 | 19.84 | 509,079 |
| 2026-08-12 | 19.49 | +0.8900 | +4.78% | 18.84 | 19.80 | 18.80 | 631,492 |
| 2026-08-11 | 18.60 | -0.1700 | -0.91% | 18.79 | 19.50 | 18.46 | 422,131 |
| 2026-08-10 | 18.77 | -0.5800 | -3.00% | 19.04 | 19.41 | 18.66 | 521,555 |
| 2026-08-07 | 19.35 | +1.55 | +8.71% | 18.13 | 19.99 | 18.01 | 1,196,511 |
| 2026-08-06 | 17.80 | +2.39 | +15.51% | 17.69 | 18.73 | 16.33 | 1,466,311 |
| 2026-08-05 | 15.41 | +0.1100 | +0.72% | 15.15 | 15.53 | 14.83 | 700,723 |
| 2026-08-04 | 15.30 | +0.6300 | +4.29% | 14.89 | 15.35 | 14.64 | 652,327 |
| 2026-08-03 | 14.67 | +0.6200 | +4.41% | 14.42 | 14.75 | 14.14 | 481,816 |
| 2026-07-31 | 14.05 | -0.1400 | -0.99% | 14.45 | 14.45 | 13.84 | 503,451 |
| 2026-07-30 | 14.19 | -0.4000 | -2.74% | 14.61 | 14.61 | 13.72 | 683,933 |
| 2026-07-29 | 14.59 | -0.1900 | -1.29% | 14.57 | 14.87 | 14.21 | 689,787 |
| 2026-07-28 | 14.78 | +0.0600 | +0.41% | 14.50 | 15.11 | 14.43 | 621,263 |
| 2026-07-27 | 14.72 | -0.5300 | -3.48% | 15.41 | 15.61 | 14.67 | 723,103 |
| 2026-07-24 | 15.25 | -0.2300 | -1.49% | 15.32 | 15.81 | 14.76 | 559,454 |
| 2026-07-23 | 15.48 | -0.5900 | -3.67% | 16.04 | 16.04 | 15.24 | 1,120,376 |
| 2026-07-22 | 16.07 | -0.1400 | -0.86% | 16.25 | 16.77 | 15.55 | 852,663 |
| 2026-07-21 | 16.21 | +3.01 | +22.80% | 15.15 | 16.23 | 14.67 | 2,640,172 |