조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.49 | -0.8700 | -7.66% | 11.26 | 11.27 | 10.26 | 2,051,372 |
| 2026-09-14 | 11.36 | +0.0100 | +0.09% | 11.37 | 11.56 | 11.11 | 819,669 |
| 2026-09-11 | 11.35 | +0.1600 | +1.43% | 11.61 | 11.61 | 11.08 | 1,024,847 |
| 2026-09-10 | 11.19 | -0.0900 | -0.80% | 11.19 | 11.36 | 11.09 | 1,364,552 |
| 2026-09-09 | 11.28 | -1.01 | -8.22% | 12.13 | 12.13 | 11.27 | 1,244,100 |
| 2026-09-08 | 12.29 | +0.2400 | +1.99% | 12.14 | 12.70 | 12.10 | 1,429,223 |
| 2026-09-04 | 12.05 | +0.3500 | +2.99% | 11.80 | 12.40 | 11.70 | 1,031,482 |
| 2026-09-03 | 11.70 | -0.4100 | -3.39% | 12.29 | 12.29 | 11.63 | 1,244,330 |
| 2026-09-02 | 12.11 | +0.0350 | +0.29% | 12.11 | 12.45 | 12.00 | 1,418,845 |
| 2026-09-01 | 12.08 | -0.6050 | -4.77% | 12.54 | 12.85 | 12.02 | 1,031,830 |
| 2026-08-31 | 12.68 | +0.1700 | +1.36% | 12.43 | 12.78 | 12.25 | 830,326 |
| 2026-08-28 | 12.51 | +0.1300 | +1.05% | 12.62 | 12.74 | 12.39 | 585,538 |
| 2026-08-27 | 12.38 | -0.5100 | -3.96% | 12.70 | 12.70 | 12.15 | 646,541 |
| 2026-08-26 | 12.89 | -0.1000 | -0.77% | 13.02 | 13.02 | 12.78 | 556,823 |
| 2026-08-25 | 12.99 | -0.1800 | -1.37% | 13.15 | 13.37 | 12.93 | 569,004 |
| 2026-08-24 | 13.17 | +0.1400 | +1.07% | 13.03 | 13.40 | 13.01 | 868,295 |
| 2026-08-21 | 13.03 | +0.4000 | +3.17% | 12.91 | 13.06 | 12.63 | 793,993 |
| 2026-08-20 | 12.63 | +0.1400 | +1.12% | 12.41 | 12.70 | 12.12 | 677,414 |
| 2026-08-19 | 12.49 | +0.4800 | +4.00% | 12.12 | 12.82 | 12.11 | 1,008,852 |
| 2026-08-18 | 12.01 | -0.3000 | -2.44% | 12.32 | 12.58 | 11.98 | 985,308 |