조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.31 | -0.4100 | -3.22% | 12.53 | 12.60 | 12.21 | 1,037,542 |
| 2026-08-14 | 12.72 | -0.2500 | -1.93% | 12.91 | 13.22 | 12.68 | 1,185,082 |
| 2026-08-13 | 12.97 | +0.3200 | +2.53% | 12.86 | 13.17 | 12.72 | 1,041,298 |
| 2026-08-12 | 12.65 | +0.8700 | +7.39% | 11.90 | 12.80 | 11.79 | 1,369,609 |
| 2026-08-11 | 11.78 | -0.2500 | -2.08% | 12.03 | 12.16 | 11.53 | 1,055,571 |
| 2026-08-10 | 12.03 | -0.3900 | -3.14% | 12.32 | 12.40 | 11.68 | 1,444,566 |
| 2026-08-07 | 12.42 | -0.0300 | -0.24% | 12.43 | 12.53 | 12.09 | 842,148 |
| 2026-08-06 | 12.45 | -0.4100 | -3.19% | 12.74 | 12.92 | 12.38 | 822,770 |
| 2026-08-05 | 12.86 | +0.0600 | +0.47% | 12.81 | 13.11 | 12.56 | 1,482,010 |
| 2026-08-04 | 12.80 | +0.3000 | +2.40% | 12.53 | 13.19 | 11.77 | 3,839,465 |
| 2026-08-03 | 12.50 | -0.3500 | -2.72% | 13.00 | 13.24 | 12.40 | 2,223,101 |
| 2026-07-31 | 12.85 | -0.4900 | -3.67% | 13.39 | 13.44 | 12.59 | 749,380 |
| 2026-07-30 | 13.34 | +0.1400 | +1.06% | 13.29 | 13.60 | 13.12 | 1,015,139 |
| 2026-07-29 | 13.20 | +0.2000 | +1.54% | 12.92 | 13.39 | 12.88 | 1,553,560 |
| 2026-07-28 | 13.00 | +0.1150 | +0.89% | 12.99 | 13.22 | 12.84 | 901,415 |
| 2026-07-27 | 12.89 | +0.7650 | +6.31% | 12.39 | 12.94 | 12.33 | 1,094,631 |
| 2026-07-24 | 12.12 | +0.1600 | +1.34% | 12.08 | 12.38 | 11.93 | 657,902 |
| 2026-07-23 | 11.96 | -0.3800 | -3.08% | 12.14 | 12.15 | 11.91 | 684,462 |
| 2026-07-22 | 12.34 | -0.0800 | -0.64% | 12.56 | 12.60 | 12.17 | 700,849 |
| 2026-07-21 | 12.42 | +0.1900 | +1.55% | 12.38 | 12.50 | 12.03 | 664,765 |