조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.23 | -0.2200 | -1.77% | 12.50 | 12.53 | 11.99 | 844,002 |
| 2026-07-17 | 12.45 | +0.2700 | +2.22% | 11.95 | 12.73 | 11.95 | 1,324,006 |
| 2026-07-16 | 12.18 | +0.1000 | +0.83% | 12.08 | 12.36 | 12.04 | 765,451 |
| 2026-07-15 | 12.08 | -0.0600 | -0.49% | 12.11 | 12.59 | 12.06 | 861,126 |
| 2026-07-14 | 12.14 | -0.0600 | -0.49% | 12.25 | 12.30 | 12.02 | 782,724 |
| 2026-07-13 | 12.20 | -0.2600 | -2.09% | 12.59 | 12.83 | 12.15 | 793,300 |
| 2026-07-10 | 12.46 | -0.0100 | -0.08% | 12.51 | 12.82 | 12.41 | 668,367 |
| 2026-07-09 | 12.47 | +0.0600 | +0.48% | 12.29 | 12.78 | 12.29 | 681,532 |
| 2026-07-08 | 12.41 | -0.4500 | -3.50% | 12.64 | 12.75 | 12.07 | 830,906 |
| 2026-07-07 | 12.86 | -0.0700 | -0.54% | 12.80 | 13.11 | 12.72 | 1,073,229 |
| 2026-07-06 | 12.93 | -0.1600 | -1.22% | 13.20 | 13.26 | 12.52 | 854,981 |
| 2026-07-02 | 13.09 | -0.2500 | -1.87% | 13.44 | 13.50 | 12.76 | 1,074,391 |
| 2026-07-01 | 13.34 | +0.4500 | +3.49% | 12.92 | 13.64 | 12.69 | 1,553,847 |
| 2026-06-30 | 12.89 | -0.0800 | -0.62% | 12.80 | 13.05 | 12.68 | 1,106,580 |
| 2026-06-29 | 12.97 | +0.2300 | +1.81% | 12.72 | 13.10 | 12.53 | 1,595,544 |
| 2026-06-26 | 12.74 | +0.5400 | +4.43% | 12.13 | 12.79 | 12.13 | 3,495,902 |
| 2026-06-25 | 12.20 | +0.1200 | +0.99% | 12.10 | 12.57 | 12.04 | 1,039,604 |
| 2026-06-24 | 12.08 | +0.9300 | +8.34% | 11.27 | 12.21 | 11.22 | 1,337,344 |
| 2026-06-23 | 11.15 | -0.4100 | -3.55% | 11.38 | 11.62 | 11.14 | 1,069,923 |
| 2026-06-22 | 11.56 | -0.2500 | -2.12% | 11.79 | 11.85 | 11.44 | 1,107,365 |