조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.52 | -0.2700 | -0.39% | 69.63 | 69.63 | 69.51 | 24,655 |
| 2026-07-17 | 69.79 | +0.2000 | +0.29% | 69.72 | 69.79 | 69.72 | 28,806 |
| 2026-07-16 | 69.59 | +0.0200 | +0.03% | 69.73 | 69.75 | 69.51 | 69,769 |
| 2026-07-15 | 69.57 | +0.1291 | +0.19% | 69.48 | 69.65 | 69.47 | 32,523 |
| 2026-07-14 | 69.44 | +0.4009 | +0.58% | 69.48 | 69.53 | 69.41 | 30,986 |
| 2026-07-13 | 69.04 | 0.00 | 0.00% | 69.14 | 69.14 | 68.99 | 119,890 |
| 2026-07-10 | 69.04 | +0.0559 | +0.08% | 69.03 | 69.24 | 69.00 | 10,847 |
| 2026-07-09 | 68.98 | -0.0159 | -0.02% | 69.00 | 69.03 | 68.97 | 17,333 |
| 2026-07-08 | 69.00 | +0.0931 | +0.14% | 68.97 | 69.03 | 68.86 | 17,735 |
| 2026-07-07 | 68.91 | +0.0769 | +0.11% | 68.86 | 68.97 | 68.85 | 46,367 |
| 2026-07-06 | 68.83 | -0.1800 | -0.26% | 68.79 | 68.84 | 68.71 | 10,279 |
| 2026-07-02 | 69.01 | +0.2487 | +0.36% | 68.93 | 69.03 | 68.92 | 88,346 |
| 2026-07-01 | 68.76 | -0.1691 | -0.25% | 68.78 | 68.85 | 68.76 | 5,236 |
| 2026-06-30 | 68.93 | +0.0935 | +0.14% | 68.73 | 68.93 | 68.72 | 11,071 |
| 2026-06-29 | 68.84 | -0.0931 | -0.14% | 68.81 | 68.89 | 68.77 | 14,537 |
| 2026-06-26 | 68.93 | +0.0400 | +0.06% | 68.95 | 68.97 | 68.86 | 5,173 |
| 2026-06-25 | 68.89 | +0.1947 | +0.28% | 68.75 | 68.94 | 68.75 | 20,138 |
| 2026-06-24 | 68.70 | -0.1047 | -0.15% | 68.66 | 68.75 | 68.64 | 32,597 |
| 2026-06-23 | 68.80 | -0.2700 | -0.39% | 68.93 | 68.93 | 68.78 | 23,216 |
| 2026-06-22 | 69.07 | -0.0751 | -0.11% | 68.94 | 69.12 | 68.91 | 117,888 |