조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.43 | +0.0450 | +0.06% | 70.50 | 70.52 | 70.42 | 3,120 |
| 2026-08-14 | 70.38 | +0.2400 | +0.34% | 70.41 | 70.48 | 70.26 | 39,152 |
| 2026-08-13 | 70.14 | +0.0718 | +0.10% | 70.12 | 70.14 | 70.06 | 13,713 |
| 2026-08-12 | 70.07 | -0.1181 | -0.17% | 70.23 | 70.24 | 70.06 | 7,402 |
| 2026-08-11 | 70.19 | +0.0763 | +0.11% | 70.10 | 70.21 | 70.09 | 40,356 |
| 2026-08-10 | 70.11 | +0.0500 | +0.07% | 70.05 | 70.15 | 70.05 | 22,233 |
| 2026-08-07 | 70.06 | +0.3592 | +0.52% | 70.03 | 70.13 | 70.03 | 15,538 |
| 2026-08-06 | 69.70 | +0.0208 | +0.03% | 69.88 | 69.88 | 69.65 | 5,102 |
| 2026-08-05 | 69.68 | +0.2900 | +0.42% | 69.59 | 69.75 | 69.59 | 14,160 |
| 2026-08-04 | 69.39 | -0.1536 | -0.22% | 69.42 | 69.50 | 69.39 | 9,229 |
| 2026-08-03 | 69.54 | -0.1919 | -0.28% | 69.46 | 69.63 | 69.46 | 30,601 |
| 2026-07-31 | 69.74 | +0.0400 | +0.06% | 69.69 | 69.75 | 69.41 | 18,224 |
| 2026-07-30 | 69.70 | +0.1655 | +0.24% | 69.57 | 69.85 | 69.57 | 28,793 |
| 2026-07-29 | 69.53 | +0.2842 | +0.41% | 69.31 | 69.67 | 69.31 | 63,055 |
| 2026-07-28 | 69.25 | +0.0858 | +0.12% | 69.26 | 69.36 | 69.25 | 4,793 |
| 2026-07-27 | 69.16 | -0.0800 | -0.12% | 69.22 | 69.25 | 69.14 | 4,405 |
| 2026-07-24 | 69.24 | -0.1000 | -0.14% | 69.31 | 69.38 | 69.24 | 15,114 |
| 2026-07-23 | 69.34 | +0.0098 | +0.01% | 69.36 | 69.41 | 69.30 | 19,216 |
| 2026-07-22 | 69.33 | +0.1002 | +0.14% | 69.33 | 69.40 | 69.31 | 66,027 |
| 2026-07-21 | 69.23 | -0.2900 | -0.42% | 69.43 | 69.44 | 69.22 | 158,368 |