조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.28 | -0.0429 | -0.06% | 70.32 | 70.32 | 70.23 | 24,248 |
| 2026-09-14 | 70.32 | -0.1974 | -0.28% | 70.28 | 70.34 | 70.19 | 15,009 |
| 2026-09-11 | 70.52 | -0.1500 | -0.21% | 70.50 | 70.54 | 70.45 | 50,993 |
| 2026-09-10 | 70.67 | -0.0747 | -0.11% | 70.72 | 70.87 | 70.65 | 52,648 |
| 2026-09-09 | 70.74 | -0.1653 | -0.23% | 70.94 | 70.94 | 70.69 | 22,994 |
| 2026-09-08 | 70.91 | +0.2299 | +0.33% | 70.91 | 71.05 | 70.83 | 23,555 |
| 2026-09-04 | 70.68 | -0.1835 | -0.26% | 70.61 | 70.69 | 70.49 | 46,334 |
| 2026-09-03 | 70.86 | +0.1436 | +0.20% | 70.98 | 71.02 | 70.73 | 28,550 |
| 2026-09-02 | 70.72 | +0.3635 | +0.52% | 70.32 | 70.73 | 70.25 | 47,784 |
| 2026-09-01 | 70.36 | -0.2635 | -0.37% | 70.54 | 70.54 | 70.31 | 11,180 |
| 2026-08-31 | 70.62 | +0.2500 | +0.36% | 70.44 | 70.62 | 70.44 | 23,042 |
| 2026-08-28 | 70.37 | -0.2027 | -0.29% | 70.60 | 70.60 | 70.30 | 33,583 |
| 2026-08-27 | 70.57 | +0.1127 | +0.16% | 70.59 | 70.62 | 70.52 | 15,435 |
| 2026-08-26 | 70.46 | -0.1732 | -0.25% | 70.46 | 70.52 | 70.34 | 115,039 |
| 2026-08-25 | 70.63 | +0.1032 | +0.15% | 70.53 | 70.63 | 70.53 | 4,025 |
| 2026-08-24 | 70.53 | -0.4028 | -0.57% | 70.67 | 70.67 | 70.49 | 27,774 |
| 2026-08-21 | 70.93 | +0.1210 | +0.17% | 71.04 | 71.10 | 70.90 | 6,518 |
| 2026-08-20 | 70.81 | +0.1007 | +0.14% | 70.95 | 70.95 | 70.81 | 4,239 |
| 2026-08-19 | 70.71 | +0.3912 | +0.56% | 70.62 | 70.76 | 70.58 | 44,793 |
| 2026-08-18 | 70.32 | -0.1051 | -0.15% | 70.48 | 70.48 | 70.28 | 13,191 |