Invesco CurrencyShares Euro Currency Trust (FXE) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	105.37	-0.2400	-0.23%	105.40	105.40	105.26	65,971
2026-07-17	105.61	+0.0400	+0.04%	105.50	105.62	105.50	59,179
2026-07-16	105.57	-0.2400	-0.23%	105.75	105.75	105.49	69,769
2026-07-15	105.81	+0.4200	+0.40%	105.41	105.96	105.41	53,767
2026-07-14	105.39	+0.3800	+0.36%	105.63	105.72	105.35	115,937
2026-07-13	105.01	-0.2900	-0.28%	105.44	105.44	105.01	51,490
2026-07-10	105.30	-0.1200	-0.11%	105.34	105.56	105.29	56,794
2026-07-09	105.42	-0.0300	-0.03%	105.48	105.61	105.41	116,597
2026-07-08	105.45	+0.1430	+0.14%	105.18	105.46	105.14	64,456
2026-07-07	105.31	-0.2630	-0.25%	105.53	105.53	105.24	58,800
2026-07-06	105.57	+0.1000	+0.09%	105.35	105.59	105.27	351,770
2026-07-02	105.47	+0.5200	+0.50%	105.55	105.68	105.40	120,544
2026-07-01	104.95	-0.4900	-0.46%	105.06	105.18	104.93	30,915
2026-06-30	105.44	-0.0100	-0.01%	105.26	105.55	105.18	113,639
2026-06-29	105.45	+0.3600	+0.34%	105.24	105.51	105.24	50,983
2026-06-26	105.09	+0.1500	+0.14%	105.40	105.45	105.04	38,570
2026-06-25	104.94	+0.1700	+0.16%	104.93	105.10	104.86	57,339
2026-06-24	104.77	-0.2600	-0.25%	104.63	104.91	104.60	150,208
2026-06-23	105.03	-0.4000	-0.38%	105.19	105.20	104.98	65,440
2026-06-22	105.43	-0.3400	-0.32%	105.55	105.67	105.39	108,819