조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 106.49 | -0.0600 | -0.06% | 106.51 | 106.59 | 106.46 | 85,511 |
| 2026-09-14 | 106.55 | -0.4600 | -0.43% | 106.44 | 106.69 | 106.36 | 93,591 |
| 2026-09-11 | 107.01 | -0.1200 | -0.11% | 107.06 | 107.17 | 106.98 | 299,413 |
| 2026-09-10 | 107.13 | -0.1950 | -0.18% | 107.04 | 107.31 | 107.04 | 23,194 |
| 2026-09-09 | 107.33 | +0.0950 | +0.09% | 107.46 | 107.50 | 107.22 | 31,686 |
| 2026-09-08 | 107.23 | +0.0800 | +0.07% | 107.24 | 107.34 | 107.20 | 62,961 |
| 2026-09-04 | 107.15 | -0.1300 | -0.12% | 107.16 | 107.24 | 107.11 | 154,439 |
| 2026-09-03 | 107.28 | +0.3800 | +0.36% | 107.23 | 107.37 | 107.17 | 61,409 |
| 2026-09-02 | 106.90 | -0.0300 | -0.03% | 106.99 | 107.02 | 106.88 | 24,806 |
| 2026-09-01 | 106.93 | -0.3200 | -0.30% | 106.98 | 107.05 | 106.91 | 72,146 |
| 2026-08-31 | 107.25 | +0.2720 | +0.25% | 107.13 | 107.30 | 107.09 | 71,095 |
| 2026-08-28 | 106.98 | -0.5620 | -0.52% | 107.50 | 107.68 | 106.92 | 48,400 |
| 2026-08-27 | 107.54 | -0.0600 | -0.06% | 107.65 | 107.65 | 107.53 | 52,490 |
| 2026-08-26 | 107.60 | -0.2000 | -0.19% | 107.63 | 107.63 | 107.51 | 49,883 |
| 2026-08-25 | 107.80 | +0.1550 | +0.14% | 107.77 | 107.81 | 107.72 | 55,149 |
| 2026-08-24 | 107.65 | -0.1550 | -0.14% | 107.76 | 107.76 | 107.62 | 53,230 |
| 2026-08-21 | 107.80 | 0.00 | 0.00% | 107.86 | 107.89 | 107.74 | 103,482 |
| 2026-08-20 | 107.80 | +0.0200 | +0.02% | 107.90 | 107.90 | 107.73 | 40,318 |
| 2026-08-19 | 107.78 | +0.9400 | +0.88% | 107.56 | 107.81 | 107.55 | 163,338 |
| 2026-08-18 | 106.84 | -0.0200 | -0.02% | 106.84 | 106.97 | 106.84 | 94,229 |