조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 106.86 | +0.0700 | +0.07% | 107.02 | 107.07 | 106.80 | 59,267 |
| 2026-08-14 | 106.79 | +0.3906 | +0.37% | 106.75 | 106.93 | 106.73 | 109,197 |
| 2026-08-13 | 106.40 | +0.0624 | +0.06% | 106.44 | 106.54 | 106.37 | 47,434 |
| 2026-08-12 | 106.34 | -0.1830 | -0.17% | 106.63 | 106.65 | 106.31 | 62,414 |
| 2026-08-11 | 106.52 | +0.0100 | +0.01% | 106.51 | 106.57 | 106.46 | 51,766 |
| 2026-08-10 | 106.51 | -0.1700 | -0.16% | 106.60 | 106.64 | 106.50 | 93,942 |
| 2026-08-07 | 106.68 | +0.3800 | +0.36% | 106.77 | 106.80 | 106.59 | 150,915 |
| 2026-08-06 | 106.30 | -0.2850 | -0.27% | 106.45 | 106.50 | 106.24 | 34,875 |
| 2026-08-05 | 106.59 | +0.2150 | +0.20% | 106.57 | 106.66 | 106.48 | 66,429 |
| 2026-08-04 | 106.37 | +0.1800 | +0.17% | 106.24 | 106.40 | 106.24 | 107,642 |
| 2026-08-03 | 106.19 | -0.3000 | -0.28% | 106.38 | 106.39 | 106.13 | 48,096 |
| 2026-07-31 | 106.49 | +0.0200 | +0.02% | 106.17 | 106.52 | 105.81 | 62,304 |
| 2026-07-30 | 106.47 | +0.7700 | +0.73% | 105.99 | 106.49 | 105.99 | 84,640 |
| 2026-07-29 | 105.70 | +0.5900 | +0.56% | 105.09 | 105.85 | 105.04 | 91,898 |
| 2026-07-28 | 105.11 | +0.1600 | +0.15% | 104.92 | 105.27 | 104.92 | 35,964 |
| 2026-07-27 | 104.95 | +0.0030 | +0.00% | 105.02 | 105.09 | 104.93 | 54,951 |
| 2026-07-24 | 104.95 | -0.0830 | -0.08% | 104.94 | 105.13 | 104.93 | 35,857 |
| 2026-07-23 | 105.03 | -0.3000 | -0.28% | 105.01 | 105.05 | 104.91 | 23,631 |
| 2026-07-22 | 105.33 | +0.1000 | +0.10% | 105.39 | 105.39 | 105.30 | 15,912 |
| 2026-07-21 | 105.23 | -0.1400 | -0.13% | 105.31 | 105.39 | 105.21 | 50,680 |