조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.43 | -0.1350 | -0.77% | 17.35 | 17.50 | 17.35 | 6,550 |
| 2026-07-17 | 17.56 | +0.0300 | +0.17% | 17.60 | 17.62 | 17.47 | 6,273 |
| 2026-07-16 | 17.53 | +0.0950 | +0.54% | 17.30 | 17.60 | 17.30 | 8,474 |
| 2026-07-15 | 17.44 | +0.0380 | +0.22% | 17.20 | 17.48 | 17.20 | 8,299 |
| 2026-07-14 | 17.40 | +0.0220 | +0.13% | 17.43 | 17.53 | 17.39 | 7,238 |
| 2026-07-13 | 17.38 | -0.0150 | -0.09% | 17.34 | 17.38 | 17.31 | 1,162 |
| 2026-07-10 | 17.39 | +0.0300 | +0.17% | 17.33 | 17.52 | 17.33 | 6,029 |
| 2026-07-09 | 17.36 | -0.1000 | -0.57% | 17.44 | 17.44 | 17.18 | 2,443 |
| 2026-07-08 | 17.46 | -0.0663 | -0.38% | 17.30 | 17.47 | 17.30 | 15,727 |
| 2026-07-07 | 17.53 | -0.0337 | -0.19% | 17.53 | 17.56 | 17.48 | 3,694 |
| 2026-07-06 | 17.56 | -0.0800 | -0.45% | 17.45 | 17.56 | 17.45 | 2,578 |
| 2026-07-02 | 17.64 | +0.1700 | +0.97% | 17.49 | 17.64 | 17.49 | 5,948 |
| 2026-07-01 | 17.47 | -0.0596 | -0.34% | 17.61 | 17.70 | 17.30 | 7,733 |
| 2026-06-30 | 17.53 | -0.0204 | -0.12% | 17.48 | 17.53 | 17.48 | 3,005 |
| 2026-06-29 | 17.55 | +0.1199 | +0.69% | 17.39 | 17.55 | 17.39 | 2,794 |
| 2026-06-26 | 17.43 | +0.0151 | +0.09% | 17.43 | 17.43 | 17.43 | 1,375 |
| 2026-06-25 | 17.42 | +0.0550 | +0.32% | 17.41 | 17.47 | 17.36 | 3,904 |
| 2026-06-24 | 17.36 | -0.0600 | -0.34% | 17.40 | 17.47 | 17.36 | 9,668 |
| 2026-06-23 | 17.42 | 0.00 | 0.00% | 17.18 | 17.42 | 17.18 | 1,065 |
| 2026-06-22 | 17.42 | -0.0250 | -0.14% | 17.37 | 17.42 | 17.31 | 5,634 |