조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.78 | -0.1000 | -0.59% | 16.82 | 16.89 | 16.76 | 2,628 |
| 2026-09-14 | 16.88 | -0.0500 | -0.30% | 16.96 | 17.00 | 16.88 | 2,660 |
| 2026-09-11 | 16.93 | -0.0100 | -0.06% | 16.99 | 16.99 | 16.87 | 3,828 |
| 2026-09-10 | 16.94 | -0.1000 | -0.59% | 17.00 | 17.00 | 16.89 | 4,541 |
| 2026-09-09 | 17.04 | +0.0065 | +0.04% | 16.99 | 17.04 | 16.94 | 3,406 |
| 2026-09-08 | 17.03 | -0.1565 | -0.91% | 17.15 | 17.15 | 17.00 | 6,254 |
| 2026-09-04 | 17.19 | -0.0200 | -0.12% | 16.86 | 17.31 | 16.86 | 4,530 |
| 2026-09-03 | 17.21 | -0.0300 | -0.17% | 17.17 | 17.21 | 17.12 | 4,026 |
| 2026-09-02 | 17.24 | +0.0467 | +0.27% | 17.20 | 17.24 | 17.13 | 4,987 |
| 2026-09-01 | 17.19 | -0.0067 | -0.04% | 17.24 | 17.24 | 17.18 | 2,476 |
| 2026-08-31 | 17.20 | -0.0400 | -0.23% | 17.27 | 17.28 | 17.20 | 4,207 |
| 2026-08-28 | 17.24 | -0.1350 | -0.78% | 17.32 | 17.39 | 17.20 | 3,772 |
| 2026-08-27 | 17.38 | -0.0250 | -0.14% | 17.38 | 17.43 | 17.30 | 2,987 |
| 2026-08-26 | 17.40 | -0.0300 | -0.17% | 17.48 | 17.48 | 17.38 | 5,875 |
| 2026-08-25 | 17.43 | +0.1100 | +0.64% | 17.39 | 17.49 | 17.37 | 8,647 |
| 2026-08-24 | 17.32 | +0.0330 | +0.19% | 17.12 | 17.45 | 17.12 | 6,393 |
| 2026-08-21 | 17.29 | -0.0330 | -0.19% | 17.41 | 17.41 | 17.28 | 2,278 |
| 2026-08-20 | 17.32 | -0.1400 | -0.80% | 17.32 | 17.39 | 17.32 | 4,089 |
| 2026-08-19 | 17.46 | +0.1800 | +1.04% | 17.37 | 17.46 | 17.33 | 6,335 |
| 2026-08-18 | 17.28 | -0.0300 | -0.17% | 17.32 | 17.35 | 17.22 | 2,569 |