조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.31 | -0.0700 | -0.40% | 17.36 | 17.36 | 17.24 | 1,586 |
| 2026-08-14 | 17.38 | -0.1700 | -0.97% | 17.37 | 17.51 | 17.36 | 4,673 |
| 2026-08-13 | 17.55 | +0.2300 | +1.33% | 17.32 | 17.55 | 17.32 | 7,769 |
| 2026-08-12 | 17.32 | -0.0600 | -0.35% | 17.48 | 17.48 | 17.32 | 2,381 |
| 2026-08-11 | 17.38 | +0.0200 | +0.12% | 17.43 | 17.43 | 17.33 | 4,003 |
| 2026-08-10 | 17.36 | -0.1600 | -0.91% | 17.36 | 17.41 | 17.24 | 4,842 |
| 2026-08-07 | 17.52 | +0.0600 | +0.34% | 17.39 | 17.53 | 17.37 | 5,646 |
| 2026-08-06 | 17.46 | +0.0800 | +0.46% | 17.40 | 17.46 | 17.40 | 336 |
| 2026-08-05 | 17.38 | -0.1390 | -0.79% | 17.32 | 17.44 | 17.32 | 5,184 |
| 2026-08-04 | 17.52 | +0.0890 | +0.51% | 17.44 | 17.52 | 17.43 | 8,974 |
| 2026-08-03 | 17.43 | +0.1050 | +0.61% | 17.36 | 17.43 | 17.36 | 417 |
| 2026-07-31 | 17.33 | +0.0550 | +0.32% | 17.29 | 17.33 | 17.21 | 2,291 |
| 2026-07-30 | 17.27 | -0.2200 | -1.26% | 17.37 | 17.37 | 17.24 | 7,747 |
| 2026-07-29 | 17.49 | +0.0300 | +0.17% | 17.42 | 17.51 | 17.39 | 3,126 |
| 2026-07-28 | 17.46 | +0.0600 | +0.34% | 17.25 | 17.46 | 17.25 | 3,473 |
| 2026-07-27 | 17.40 | +0.0250 | +0.14% | 17.25 | 17.40 | 17.25 | 3,242 |
| 2026-07-24 | 17.38 | -0.0050 | -0.03% | 17.39 | 17.39 | 17.38 | 1,629 |
| 2026-07-23 | 17.38 | -0.0600 | -0.34% | 17.40 | 17.41 | 17.32 | 3,681 |
| 2026-07-22 | 17.44 | -0.0350 | -0.20% | 17.48 | 17.48 | 17.43 | 3,819 |
| 2026-07-21 | 17.48 | +0.0500 | +0.29% | 17.45 | 17.50 | 17.44 | 1,178 |