조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 108.63 | +0.3000 | +0.28% | 108.89 | 108.94 | 108.54 | 52,060 |
| 2026-08-14 | 108.33 | +0.2000 | +0.18% | 108.52 | 108.70 | 108.31 | 28,645 |
| 2026-08-13 | 108.13 | -0.1393 | -0.13% | 108.44 | 108.59 | 108.13 | 25,594 |
| 2026-08-12 | 108.27 | -0.4057 | -0.37% | 108.71 | 108.71 | 108.27 | 20,451 |
| 2026-08-11 | 108.68 | -0.0946 | -0.09% | 108.70 | 108.77 | 108.52 | 18,154 |
| 2026-08-10 | 108.77 | -0.3495 | -0.32% | 108.87 | 108.97 | 108.72 | 26,368 |
| 2026-08-07 | 109.12 | +0.6741 | +0.62% | 109.12 | 109.19 | 108.99 | 28,649 |
| 2026-08-06 | 108.45 | -0.6950 | -0.64% | 108.84 | 108.87 | 108.32 | 22,094 |
| 2026-08-05 | 109.14 | +0.2541 | +0.23% | 109.01 | 109.23 | 108.99 | 19,372 |
| 2026-08-04 | 108.89 | +0.1359 | +0.12% | 108.90 | 109.00 | 108.72 | 27,540 |
| 2026-08-03 | 108.75 | -0.2900 | -0.27% | 108.94 | 108.97 | 108.62 | 28,498 |
| 2026-07-31 | 109.04 | -0.4650 | -0.42% | 108.88 | 109.13 | 108.42 | 21,785 |
| 2026-07-30 | 109.51 | +1.41 | +1.31% | 108.56 | 109.57 | 108.56 | 43,332 |
| 2026-07-29 | 108.09 | +0.5376 | +0.50% | 107.60 | 108.32 | 107.39 | 34,111 |
| 2026-07-28 | 107.55 | -0.0276 | -0.03% | 107.55 | 107.88 | 107.55 | 38,520 |
| 2026-07-27 | 107.58 | -0.1100 | -0.10% | 107.67 | 107.76 | 107.56 | 31,618 |
| 2026-07-24 | 107.69 | -0.1881 | -0.17% | 107.69 | 107.94 | 107.66 | 20,384 |
| 2026-07-23 | 107.88 | -0.3019 | -0.28% | 107.92 | 107.98 | 107.79 | 28,145 |
| 2026-07-22 | 108.18 | -0.2400 | -0.22% | 108.52 | 108.52 | 108.14 | 16,416 |
| 2026-07-21 | 108.42 | -0.3810 | -0.35% | 108.60 | 108.69 | 108.33 | 27,845 |