조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 107.56 | -0.2194 | -0.20% | 107.62 | 107.70 | 107.47 | 21,594 |
| 2026-09-14 | 107.78 | -0.1206 | -0.11% | 107.69 | 107.97 | 107.58 | 24,195 |
| 2026-09-11 | 107.90 | -0.4700 | -0.43% | 108.09 | 108.18 | 107.84 | 17,184 |
| 2026-09-10 | 108.37 | -0.3589 | -0.33% | 108.35 | 108.59 | 108.32 | 21,203 |
| 2026-09-09 | 108.73 | -0.0911 | -0.08% | 109.18 | 109.18 | 108.69 | 30,532 |
| 2026-09-08 | 108.82 | +0.0100 | +0.01% | 108.87 | 108.99 | 108.80 | 14,936 |
| 2026-09-04 | 108.81 | -0.2900 | -0.27% | 108.82 | 108.87 | 108.71 | 25,037 |
| 2026-09-03 | 109.10 | +0.7200 | +0.66% | 109.20 | 109.32 | 108.87 | 41,199 |
| 2026-09-02 | 108.38 | -0.2300 | -0.21% | 108.34 | 108.54 | 108.30 | 23,339 |
| 2026-09-01 | 108.61 | -0.3800 | -0.35% | 108.74 | 108.80 | 108.48 | 18,355 |
| 2026-08-31 | 108.99 | +0.0700 | +0.06% | 109.01 | 109.14 | 108.96 | 36,506 |
| 2026-08-28 | 108.92 | -0.6300 | -0.58% | 109.57 | 109.76 | 108.82 | 22,951 |
| 2026-08-27 | 109.55 | +0.1488 | +0.14% | 109.67 | 109.68 | 109.52 | 31,375 |
| 2026-08-26 | 109.40 | -0.5514 | -0.50% | 109.54 | 109.54 | 109.31 | 18,915 |
| 2026-08-25 | 109.95 | +0.2026 | +0.18% | 109.82 | 109.95 | 109.73 | 92,113 |
| 2026-08-24 | 109.75 | -0.2699 | -0.25% | 109.83 | 109.89 | 109.74 | 53,350 |
| 2026-08-21 | 110.02 | -0.0101 | -0.01% | 110.06 | 110.17 | 109.83 | 44,489 |
| 2026-08-20 | 110.03 | -0.4500 | -0.41% | 110.38 | 110.44 | 109.98 | 50,134 |
| 2026-08-19 | 110.48 | +2.07 | +1.91% | 109.48 | 110.54 | 109.48 | 41,474 |
| 2026-08-18 | 108.41 | -0.2200 | -0.20% | 108.40 | 108.56 | 108.39 | 9,640 |