조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 108.80 | -0.3890 | -0.36% | 108.91 | 108.91 | 108.71 | 11,607 |
| 2026-07-17 | 109.19 | +0.2700 | +0.25% | 109.10 | 109.28 | 109.10 | 30,461 |
| 2026-07-16 | 108.92 | -0.5507 | -0.50% | 109.16 | 109.16 | 108.83 | 31,011 |
| 2026-07-15 | 109.47 | +0.6007 | +0.55% | 108.89 | 109.70 | 108.89 | 49,782 |
| 2026-07-14 | 108.87 | +0.6800 | +0.63% | 109.15 | 109.31 | 108.84 | 18,724 |
| 2026-07-13 | 108.19 | -0.8000 | -0.73% | 108.79 | 108.79 | 108.17 | 40,413 |
| 2026-07-10 | 108.99 | -0.2000 | -0.18% | 109.07 | 109.34 | 108.97 | 27,765 |
| 2026-07-09 | 109.19 | +0.0750 | +0.07% | 109.19 | 109.34 | 109.16 | 9,958 |
| 2026-07-08 | 109.12 | +0.0550 | +0.05% | 108.93 | 109.18 | 108.73 | 27,268 |
| 2026-07-07 | 109.06 | -0.3900 | -0.36% | 109.34 | 109.41 | 108.98 | 26,554 |
| 2026-07-06 | 109.45 | -0.2500 | -0.23% | 109.37 | 109.54 | 109.21 | 39,137 |
| 2026-07-02 | 109.70 | +0.7768 | +0.71% | 109.70 | 109.98 | 109.67 | 31,737 |
| 2026-07-01 | 108.92 | -0.1295 | -0.12% | 108.79 | 109.09 | 108.79 | 25,899 |
| 2026-06-30 | 109.05 | -0.1096 | -0.10% | 108.96 | 109.29 | 108.96 | 30,494 |
| 2026-06-29 | 109.16 | +0.2623 | +0.24% | 109.03 | 109.20 | 109.00 | 29,671 |
| 2026-06-26 | 108.90 | +0.0200 | +0.02% | 109.21 | 109.22 | 108.84 | 43,127 |
| 2026-06-25 | 108.88 | +0.4400 | +0.41% | 108.65 | 108.94 | 108.65 | 56,341 |
| 2026-06-24 | 108.44 | -0.4400 | -0.40% | 108.50 | 108.65 | 108.37 | 169,901 |
| 2026-06-23 | 108.88 | -0.1400 | -0.13% | 108.99 | 109.18 | 108.77 | 44,155 |
| 2026-06-22 | 109.02 | -0.5400 | -0.49% | 108.94 | 109.20 | 108.90 | 124,243 |