조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 131.14 | -0.0793 | -0.06% | 130.64 | 131.49 | 130.64 | 155,654 |
| 2026-08-14 | 131.22 | -0.2800 | -0.21% | 131.56 | 131.56 | 130.91 | 29,502 |
| 2026-08-13 | 131.50 | -0.3250 | -0.25% | 132.37 | 132.38 | 131.28 | 30,476 |
| 2026-08-12 | 131.83 | +0.3050 | +0.23% | 130.53 | 131.85 | 130.28 | 33,847 |
| 2026-08-11 | 131.52 | -0.7100 | -0.54% | 132.34 | 132.40 | 131.45 | 46,424 |
| 2026-08-10 | 132.23 | +1.26 | +0.96% | 130.82 | 132.27 | 130.82 | 54,944 |
| 2026-08-07 | 130.97 | +3.38 | +2.65% | 129.67 | 130.97 | 129.06 | 41,843 |
| 2026-08-06 | 127.59 | -0.7100 | -0.55% | 129.00 | 129.00 | 127.05 | 39,648 |
| 2026-08-05 | 128.30 | -0.1000 | -0.08% | 128.59 | 128.59 | 127.46 | 102,094 |
| 2026-08-04 | 128.40 | +0.4100 | +0.32% | 127.52 | 128.60 | 127.17 | 47,259 |
| 2026-08-03 | 127.99 | +0.9100 | +0.72% | 127.99 | 128.21 | 127.57 | 153,364 |
| 2026-07-31 | 127.08 | -0.9000 | -0.70% | 127.91 | 127.91 | 125.63 | 66,350 |
| 2026-07-30 | 127.98 | -0.2600 | -0.20% | 127.39 | 127.98 | 126.49 | 21,999 |
| 2026-07-29 | 128.24 | -0.0600 | -0.05% | 128.00 | 128.67 | 127.67 | 84,568 |
| 2026-07-28 | 128.30 | +3.19 | +2.55% | 126.18 | 128.30 | 126.18 | 122,933 |
| 2026-07-27 | 125.11 | +1.06 | +0.85% | 124.92 | 125.96 | 124.92 | 36,794 |
| 2026-07-24 | 124.05 | +1.03 | +0.84% | 123.84 | 124.82 | 123.84 | 34,878 |
| 2026-07-23 | 123.02 | +1.37 | +1.13% | 121.93 | 123.35 | 121.93 | 33,904 |
| 2026-07-22 | 121.65 | -1.18 | -0.96% | 123.19 | 123.19 | 121.63 | 22,056 |
| 2026-07-21 | 122.83 | +0.6900 | +0.56% | 121.19 | 122.83 | 120.46 | 73,468 |