조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 130.88 | -0.5300 | -0.40% | 130.90 | 131.40 | 130.09 | 119,417 |
| 2026-09-14 | 131.41 | +1.75 | +1.35% | 130.88 | 131.45 | 130.54 | 87,038 |
| 2026-09-11 | 129.66 | +0.3600 | +0.28% | 130.32 | 130.58 | 129.23 | 125,479 |
| 2026-09-10 | 129.30 | -1.57 | -1.20% | 130.33 | 130.33 | 129.18 | 58,635 |
| 2026-09-09 | 130.87 | +0.1700 | +0.13% | 130.50 | 131.04 | 129.92 | 112,007 |
| 2026-09-08 | 130.70 | -2.76 | -2.07% | 131.90 | 132.16 | 130.70 | 47,870 |
| 2026-09-04 | 133.46 | -1.00 | -0.75% | 133.24 | 133.72 | 132.92 | 52,924 |
| 2026-09-03 | 134.46 | +0.2451 | +0.18% | 134.84 | 134.84 | 133.16 | 34,699 |
| 2026-09-02 | 134.21 | +1.20 | +0.91% | 133.28 | 134.81 | 133.28 | 136,305 |
| 2026-09-01 | 133.01 | +0.1200 | +0.09% | 133.01 | 134.01 | 132.83 | 36,468 |
| 2026-08-31 | 132.89 | -0.2850 | -0.21% | 132.75 | 132.99 | 131.66 | 54,722 |
| 2026-08-28 | 133.18 | -1.16 | -0.87% | 134.34 | 134.34 | 133.01 | 41,027 |
| 2026-08-27 | 134.34 | -0.7514 | -0.56% | 134.18 | 135.36 | 134.18 | 132,586 |
| 2026-08-26 | 135.09 | -0.2050 | -0.15% | 134.75 | 135.82 | 134.67 | 21,057 |
| 2026-08-25 | 135.30 | +0.4953 | +0.37% | 134.94 | 135.38 | 134.59 | 24,207 |
| 2026-08-24 | 134.80 | -0.4203 | -0.31% | 134.80 | 134.92 | 134.42 | 18,193 |
| 2026-08-21 | 135.22 | +1.35 | +1.01% | 134.17 | 135.39 | 134.17 | 12,729 |
| 2026-08-20 | 133.87 | -1.12 | -0.83% | 134.69 | 135.18 | 133.78 | 17,262 |
| 2026-08-19 | 134.99 | +2.90 | +2.19% | 133.78 | 135.45 | 133.78 | 42,476 |
| 2026-08-18 | 132.09 | +0.9515 | +0.73% | 131.58 | 132.98 | 131.58 | 34,648 |