조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 122.14 | -1.30 | -1.05% | 123.15 | 123.15 | 121.97 | 40,433 |
| 2026-07-17 | 123.44 | -0.7600 | -0.61% | 123.65 | 124.88 | 123.08 | 42,062 |
| 2026-07-16 | 124.20 | +1.57 | +1.28% | 123.50 | 124.63 | 123.50 | 75,405 |
| 2026-07-15 | 122.63 | +0.7500 | +0.62% | 121.52 | 122.88 | 121.32 | 42,357 |
| 2026-07-14 | 121.88 | -1.78 | -1.44% | 122.36 | 122.42 | 121.26 | 128,709 |
| 2026-07-13 | 123.66 | -0.2700 | -0.22% | 123.71 | 124.20 | 123.54 | 30,372 |
| 2026-07-10 | 123.93 | -1.27 | -1.01% | 125.57 | 125.57 | 123.44 | 52,725 |
| 2026-07-09 | 125.20 | +0.8200 | +0.66% | 123.89 | 125.77 | 123.89 | 49,070 |
| 2026-07-08 | 124.38 | -2.36 | -1.86% | 125.61 | 125.61 | 124.06 | 41,601 |
| 2026-07-07 | 126.74 | +0.9200 | +0.73% | 126.68 | 127.54 | 126.25 | 62,992 |
| 2026-07-06 | 125.82 | -0.3800 | -0.30% | 126.15 | 126.15 | 124.36 | 46,043 |
| 2026-07-02 | 126.20 | +2.69 | +2.18% | 124.26 | 126.20 | 124.26 | 65,126 |
| 2026-07-01 | 123.51 | +1.11 | +0.91% | 122.34 | 123.84 | 122.34 | 59,169 |
| 2026-06-30 | 122.40 | -0.4900 | -0.40% | 122.98 | 122.98 | 121.41 | 68,967 |
| 2026-06-29 | 122.89 | -0.0300 | -0.02% | 123.16 | 123.16 | 122.17 | 162,226 |
| 2026-06-26 | 122.92 | +2.47 | +2.05% | 120.07 | 122.92 | 120.07 | 14,307 |
| 2026-06-25 | 120.45 | +1.70 | +1.43% | 118.96 | 121.39 | 118.96 | 40,804 |
| 2026-06-24 | 118.75 | +2.06 | +1.77% | 117.32 | 119.12 | 117.32 | 32,360 |
| 2026-06-23 | 116.69 | +1.05 | +0.91% | 115.89 | 117.11 | 115.89 | 31,558 |
| 2026-06-22 | 115.64 | +0.1900 | +0.16% | 115.48 | 116.05 | 115.06 | 32,215 |