조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.40 | -0.4400 | -1.26% | 34.52 | 34.54 | 34.37 | 18,054,645 |
| 2026-09-14 | 34.84 | +0.3500 | +1.01% | 34.68 | 34.98 | 34.65 | 15,105,503 |
| 2026-09-11 | 34.49 | +0.1400 | +0.41% | 34.57 | 34.72 | 34.46 | 12,912,598 |
| 2026-09-10 | 34.35 | -0.2000 | -0.58% | 34.48 | 34.53 | 34.33 | 16,596,970 |
| 2026-09-09 | 34.55 | -0.4500 | -1.29% | 34.91 | 34.92 | 34.54 | 23,332,037 |
| 2026-09-08 | 35.00 | -0.8800 | -2.45% | 35.15 | 35.16 | 34.92 | 28,701,663 |
| 2026-09-04 | 35.88 | +0.5400 | +1.53% | 35.75 | 35.91 | 35.70 | 18,696,504 |
| 2026-09-03 | 35.34 | -0.2000 | -0.56% | 35.11 | 35.43 | 35.04 | 15,395,380 |
| 2026-09-02 | 35.54 | +0.2000 | +0.57% | 35.51 | 35.66 | 35.47 | 10,331,354 |
| 2026-09-01 | 35.34 | -0.0300 | -0.08% | 35.36 | 35.64 | 35.28 | 15,098,952 |
| 2026-08-31 | 35.37 | -0.1400 | -0.39% | 35.66 | 35.70 | 35.35 | 11,402,320 |
| 2026-08-28 | 35.51 | +0.2700 | +0.77% | 35.52 | 35.65 | 35.37 | 14,878,233 |
| 2026-08-27 | 35.24 | -0.3100 | -0.87% | 35.33 | 35.36 | 35.19 | 12,485,727 |
| 2026-08-26 | 35.55 | -0.0100 | -0.03% | 35.64 | 35.72 | 35.53 | 7,523,167 |
| 2026-08-25 | 35.56 | +0.0100 | +0.03% | 35.39 | 35.58 | 35.33 | 10,668,629 |
| 2026-08-24 | 35.55 | -0.3100 | -0.86% | 35.37 | 35.61 | 35.36 | 16,508,457 |
| 2026-08-21 | 35.86 | +0.1900 | +0.53% | 36.08 | 36.12 | 35.82 | 13,749,549 |
| 2026-08-20 | 35.67 | -0.0100 | -0.03% | 35.45 | 35.67 | 35.34 | 17,608,663 |
| 2026-08-19 | 35.68 | +0.6200 | +1.77% | 35.54 | 35.75 | 35.53 | 22,795,390 |
| 2026-08-18 | 35.06 | -0.0400 | -0.11% | 35.18 | 35.34 | 35.00 | 13,956,830 |