조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.04 | +0.9100 | +2.67% | 35.01 | 35.29 | 34.92 | 32,981,053 |
| 2026-07-17 | 34.13 | -0.4000 | -1.16% | 33.95 | 34.15 | 33.88 | 24,493,172 |
| 2026-07-16 | 34.53 | +0.2500 | +0.73% | 34.63 | 34.74 | 34.48 | 20,684,253 |
| 2026-07-15 | 34.28 | +0.5100 | +1.51% | 34.17 | 34.55 | 34.15 | 30,130,484 |
| 2026-07-14 | 33.77 | +0.3300 | +0.99% | 33.96 | 34.04 | 33.72 | 22,145,990 |
| 2026-07-13 | 33.44 | -0.0400 | -0.12% | 33.60 | 33.72 | 33.35 | 12,580,751 |
| 2026-07-10 | 33.48 | +0.0700 | +0.21% | 33.44 | 33.61 | 33.39 | 14,875,625 |
| 2026-07-09 | 33.41 | -0.0300 | -0.09% | 33.22 | 33.42 | 33.17 | 21,375,648 |
| 2026-07-08 | 33.44 | +0.9500 | +2.92% | 33.47 | 33.64 | 33.37 | 41,229,814 |
| 2026-07-07 | 32.49 | 0.00 | 0.00% | 32.49 | 32.73 | 32.33 | 19,931,073 |
| 2026-07-06 | 32.49 | +0.5800 | +1.82% | 32.38 | 32.53 | 32.31 | 30,919,012 |
| 2026-07-02 | 31.91 | -0.0600 | -0.19% | 31.95 | 32.14 | 31.66 | 32,314,663 |
| 2026-07-01 | 31.97 | +0.3800 | +1.20% | 31.44 | 32.23 | 31.39 | 39,553,425 |
| 2026-06-30 | 31.59 | -0.1200 | -0.38% | 31.59 | 31.74 | 31.41 | 24,012,556 |
| 2026-06-29 | 31.71 | +0.1200 | +0.38% | 31.71 | 31.86 | 31.64 | 30,606,497 |
| 2026-06-26 | 31.59 | -0.0900 | -0.28% | 31.20 | 31.66 | 31.19 | 21,088,367 |
| 2026-06-25 | 31.68 | -0.6800 | -2.10% | 31.84 | 31.92 | 31.49 | 44,223,315 |
| 2026-06-24 | 32.36 | -0.4700 | -1.43% | 32.40 | 32.58 | 32.33 | 24,731,052 |
| 2026-06-23 | 32.83 | -0.6000 | -1.79% | 32.76 | 33.01 | 32.76 | 24,410,064 |
| 2026-06-22 | 33.43 | +0.1300 | +0.39% | 33.43 | 33.62 | 33.28 | 26,206,568 |