조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.10 | +0.2100 | +0.60% | 35.15 | 35.25 | 35.06 | 17,101,772 |
| 2026-08-14 | 34.89 | +0.0300 | +0.09% | 34.82 | 35.00 | 34.79 | 11,076,786 |
| 2026-08-13 | 34.86 | -0.3700 | -1.05% | 35.07 | 35.16 | 34.80 | 20,171,503 |
| 2026-08-12 | 35.23 | -0.4300 | -1.21% | 35.35 | 35.35 | 35.16 | 20,482,857 |
| 2026-08-11 | 35.66 | -0.8300 | -2.27% | 35.81 | 35.81 | 35.60 | 23,101,162 |
| 2026-08-10 | 36.49 | +0.3200 | +0.88% | 36.23 | 36.52 | 36.15 | 13,000,696 |
| 2026-08-07 | 36.17 | +0.2200 | +0.61% | 36.06 | 36.23 | 36.03 | 11,950,559 |
| 2026-08-06 | 35.95 | -0.1300 | -0.36% | 35.91 | 36.01 | 35.74 | 12,233,954 |
| 2026-08-05 | 36.08 | -0.2300 | -0.63% | 36.37 | 36.39 | 36.02 | 19,597,460 |
| 2026-08-04 | 36.31 | -0.1500 | -0.41% | 36.01 | 36.32 | 35.91 | 18,978,308 |
| 2026-08-03 | 36.46 | -0.0400 | -0.11% | 36.40 | 36.55 | 36.36 | 13,943,647 |
| 2026-07-31 | 36.50 | -0.0200 | -0.05% | 36.28 | 36.54 | 36.19 | 23,602,683 |
| 2026-07-30 | 36.52 | +0.4000 | +1.11% | 36.33 | 36.55 | 36.20 | 21,680,119 |
| 2026-07-29 | 36.12 | +0.4700 | +1.32% | 35.92 | 36.49 | 35.92 | 27,091,141 |
| 2026-07-28 | 35.65 | +0.3700 | +1.05% | 35.41 | 35.72 | 35.33 | 23,244,458 |
| 2026-07-27 | 35.28 | +0.7000 | +2.02% | 35.08 | 35.33 | 34.98 | 21,449,316 |
| 2026-07-24 | 34.58 | +0.1200 | +0.35% | 34.52 | 34.76 | 34.44 | 11,418,005 |
| 2026-07-23 | 34.46 | +0.0300 | +0.09% | 34.64 | 34.74 | 34.38 | 19,708,935 |
| 2026-07-22 | 34.43 | -0.2000 | -0.58% | 34.55 | 34.57 | 34.39 | 15,704,172 |
| 2026-07-21 | 34.63 | -0.4100 | -1.17% | 34.84 | 34.86 | 34.57 | 22,487,965 |