조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 224.12 | +0.1095 | +0.05% | 225.06 | 225.52 | 223.89 | 18,872 |
| 2026-08-14 | 224.01 | -0.9126 | -0.41% | 225.56 | 225.56 | 222.75 | 8,465 |
| 2026-08-13 | 224.92 | +3.92 | +1.77% | 221.89 | 225.59 | 221.89 | 23,158 |
| 2026-08-12 | 221.00 | +3.76 | +1.73% | 221.12 | 221.76 | 220.08 | 16,777 |
| 2026-08-11 | 217.24 | +1.28 | +0.59% | 217.21 | 218.67 | 216.30 | 17,898 |
| 2026-08-10 | 215.96 | -0.7900 | -0.36% | 217.32 | 218.82 | 215.96 | 31,946 |
| 2026-08-07 | 216.75 | +5.00 | +2.36% | 216.14 | 217.03 | 214.90 | 22,352 |
| 2026-08-06 | 211.75 | +0.6700 | +0.32% | 206.25 | 213.40 | 206.25 | 52,630 |
| 2026-08-05 | 211.08 | -4.08 | -1.90% | 214.64 | 215.83 | 211.02 | 28,962 |
| 2026-08-04 | 215.16 | +10.65 | +5.21% | 208.40 | 215.55 | 208.40 | 18,093 |
| 2026-08-03 | 204.51 | +4.51 | +2.25% | 199.54 | 205.08 | 198.88 | 18,871 |
| 2026-07-31 | 200.00 | +2.68 | +1.36% | 201.49 | 203.15 | 197.29 | 31,187 |
| 2026-07-30 | 197.32 | +7.33 | +3.86% | 194.63 | 197.45 | 194.08 | 55,828 |
| 2026-07-29 | 189.99 | -3.79 | -1.96% | 193.28 | 195.67 | 189.75 | 84,752 |
| 2026-07-28 | 193.78 | -3.08 | -1.56% | 193.38 | 194.49 | 189.28 | 56,084 |
| 2026-07-27 | 196.86 | +0.8600 | +0.44% | 198.94 | 199.41 | 192.96 | 68,606 |
| 2026-07-24 | 196.00 | -2.85 | -1.43% | 198.46 | 199.45 | 195.89 | 797,925 |
| 2026-07-23 | 198.85 | -1.65 | -0.82% | 198.36 | 201.55 | 197.48 | 43,316 |
| 2026-07-22 | 200.50 | -1.19 | -0.59% | 199.42 | 202.03 | 199.42 | 114,491 |
| 2026-07-21 | 201.69 | +4.51 | +2.29% | 201.17 | 202.01 | 200.03 | 21,342 |