조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 211.38 | -0.6555 | -0.31% | 211.77 | 212.66 | 211.03 | 37,821 |
| 2026-09-14 | 212.04 | -3.51 | -1.63% | 211.71 | 213.65 | 211.30 | 6,601 |
| 2026-09-11 | 215.55 | +4.31 | +2.04% | 214.01 | 215.81 | 214.01 | 8,463 |
| 2026-09-10 | 211.24 | -2.32 | -1.09% | 210.67 | 213.05 | 210.48 | 12,114 |
| 2026-09-09 | 213.57 | -1.13 | -0.53% | 214.56 | 215.65 | 213.57 | 8,426 |
| 2026-09-08 | 214.70 | -0.5132 | -0.24% | 215.80 | 215.80 | 213.63 | 17,613 |
| 2026-09-04 | 215.21 | +1.58 | +0.74% | 213.75 | 215.60 | 213.52 | 9,480 |
| 2026-09-03 | 213.63 | +3.66 | +1.74% | 211.64 | 214.17 | 210.86 | 12,267 |
| 2026-09-02 | 209.97 | -1.05 | -0.50% | 210.14 | 210.14 | 209.01 | 23,500 |
| 2026-09-01 | 211.02 | -4.83 | -2.24% | 212.58 | 212.58 | 210.30 | 37,132 |
| 2026-08-31 | 215.85 | +1.05 | +0.49% | 214.71 | 216.12 | 214.55 | 17,029 |
| 2026-08-28 | 214.80 | -4.78 | -2.18% | 218.62 | 218.62 | 214.80 | 14,659 |
| 2026-08-27 | 219.58 | +6.03 | +2.82% | 217.58 | 219.58 | 217.51 | 12,017 |
| 2026-08-26 | 213.55 | +1.02 | +0.48% | 210.28 | 213.85 | 210.28 | 39,809 |
| 2026-08-25 | 212.53 | +1.66 | +0.79% | 212.55 | 212.67 | 210.55 | 19,777 |
| 2026-08-24 | 210.87 | -3.64 | -1.70% | 212.25 | 212.25 | 209.29 | 69,403 |
| 2026-08-21 | 214.52 | +0.8750 | +0.41% | 215.12 | 215.12 | 212.50 | 17,634 |
| 2026-08-20 | 213.64 | -0.8100 | -0.38% | 214.79 | 215.12 | 213.15 | 18,650 |
| 2026-08-19 | 214.45 | -2.56 | -1.18% | 218.23 | 218.23 | 212.48 | 14,512 |
| 2026-08-18 | 217.01 | -7.11 | -3.17% | 219.35 | 220.01 | 216.64 | 34,619 |