조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 197.18 | +0.9100 | +0.46% | 198.07 | 199.99 | 196.94 | 51,676 |
| 2026-07-17 | 196.27 | -1.28 | -0.65% | 192.48 | 198.67 | 191.58 | 73,834 |
| 2026-07-16 | 197.55 | -4.89 | -2.42% | 199.74 | 199.97 | 196.67 | 93,311 |
| 2026-07-15 | 202.44 | -3.04 | -1.48% | 207.57 | 207.57 | 199.26 | 49,865 |
| 2026-07-14 | 205.48 | +2.00 | +0.98% | 205.52 | 206.86 | 204.03 | 64,334 |
| 2026-07-13 | 203.48 | -4.16 | -2.00% | 205.50 | 206.54 | 202.40 | 47,247 |
| 2026-07-10 | 207.64 | -2.36 | -1.12% | 209.32 | 209.80 | 206.74 | 47,364 |
| 2026-07-09 | 210.00 | +5.68 | +2.78% | 208.12 | 211.71 | 207.97 | 21,888 |
| 2026-07-08 | 204.32 | +1.14 | +0.56% | 200.75 | 204.42 | 200.26 | 59,065 |
| 2026-07-07 | 203.18 | -4.59 | -2.21% | 204.56 | 205.45 | 199.57 | 80,674 |
| 2026-07-06 | 207.77 | +2.63 | +1.28% | 207.36 | 210.09 | 206.74 | 34,458 |
| 2026-07-02 | 205.14 | -7.15 | -3.37% | 212.31 | 213.55 | 202.97 | 45,422 |
| 2026-07-01 | 212.29 | -4.93 | -2.27% | 213.67 | 215.96 | 212.28 | 124,787 |
| 2026-06-30 | 217.22 | +4.99 | +2.35% | 212.00 | 217.94 | 211.90 | 135,688 |
| 2026-06-29 | 212.23 | +5.09 | +2.46% | 208.60 | 212.51 | 204.91 | 166,728 |
| 2026-06-26 | 207.14 | -2.59 | -1.23% | 205.74 | 207.78 | 205.32 | 6,408,052 |
| 2026-06-25 | 209.73 | +1.60 | +0.77% | 213.55 | 213.55 | 206.32 | 168,983 |
| 2026-06-24 | 208.13 | -0.3600 | -0.17% | 208.87 | 210.44 | 205.60 | 325,603 |
| 2026-06-23 | 208.49 | -6.87 | -3.19% | 206.85 | 210.22 | 206.85 | 19,583 |
| 2026-06-22 | 215.36 | +1.47 | +0.69% | 215.66 | 216.72 | 213.16 | 20,524 |