조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.12 | +0.1700 | +0.74% | 23.03 | 23.13 | 22.85 | 510,933 |
| 2026-08-14 | 22.95 | +0.3600 | +1.59% | 22.72 | 23.06 | 22.67 | 413,091 |
| 2026-08-13 | 22.59 | -0.0300 | -0.13% | 22.44 | 22.61 | 22.28 | 475,635 |
| 2026-08-12 | 22.62 | -0.1300 | -0.57% | 22.71 | 22.76 | 22.56 | 233,320 |
| 2026-08-11 | 22.75 | +0.2450 | +1.09% | 22.46 | 22.79 | 22.43 | 296,550 |
| 2026-08-10 | 22.51 | +1.07 | +4.97% | 21.76 | 22.52 | 21.76 | 472,985 |
| 2026-08-07 | 21.44 | -0.1000 | -0.46% | 21.46 | 21.67 | 21.29 | 368,838 |
| 2026-08-06 | 21.54 | +0.3800 | +1.80% | 21.55 | 21.66 | 21.39 | 386,183 |
| 2026-08-05 | 21.16 | -0.6700 | -3.07% | 21.84 | 21.85 | 21.16 | 352,979 |
| 2026-08-04 | 21.83 | -0.1100 | -0.50% | 21.61 | 21.89 | 21.39 | 372,606 |
| 2026-08-03 | 21.94 | -0.1700 | -0.77% | 21.77 | 22.11 | 21.60 | 395,451 |
| 2026-07-31 | 22.11 | +0.3300 | +1.52% | 21.91 | 22.13 | 21.65 | 218,376 |
| 2026-07-30 | 21.78 | +0.1700 | +0.79% | 21.47 | 21.79 | 21.43 | 346,880 |
| 2026-07-29 | 21.61 | +0.4600 | +2.17% | 21.71 | 21.72 | 21.55 | 552,226 |
| 2026-07-28 | 21.15 | -0.3400 | -1.58% | 21.49 | 21.61 | 21.06 | 350,038 |
| 2026-07-27 | 21.49 | -0.5500 | -2.50% | 21.66 | 21.93 | 21.46 | 411,546 |
| 2026-07-24 | 22.04 | +0.0500 | +0.23% | 22.05 | 22.38 | 21.99 | 290,797 |
| 2026-07-23 | 21.99 | -0.0800 | -0.36% | 22.43 | 22.44 | 21.94 | 286,198 |
| 2026-07-22 | 22.07 | +0.3900 | +1.80% | 22.05 | 22.22 | 21.98 | 388,337 |
| 2026-07-21 | 21.68 | +0.3500 | +1.64% | 21.46 | 21.68 | 21.33 | 353,842 |