조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.33 | -0.0300 | -0.14% | 21.30 | 21.54 | 21.23 | 348,081 |
| 2026-07-17 | 21.36 | +0.2600 | +1.23% | 21.33 | 21.46 | 21.13 | 531,619 |
| 2026-07-16 | 21.10 | +0.0900 | +0.43% | 21.06 | 21.26 | 21.05 | 506,272 |
| 2026-07-15 | 21.01 | -0.1150 | -0.54% | 21.14 | 21.26 | 20.75 | 507,989 |
| 2026-07-14 | 21.13 | +0.0450 | +0.21% | 21.25 | 21.28 | 20.86 | 575,255 |
| 2026-07-13 | 21.08 | +0.4600 | +2.23% | 20.87 | 21.19 | 20.87 | 444,501 |
| 2026-07-10 | 20.62 | -0.0300 | -0.15% | 20.69 | 20.74 | 20.36 | 401,214 |
| 2026-07-09 | 20.65 | -0.3200 | -1.53% | 20.83 | 20.90 | 20.62 | 488,510 |
| 2026-07-08 | 20.97 | +0.3800 | +1.85% | 20.88 | 21.05 | 20.65 | 595,853 |
| 2026-07-07 | 20.59 | +0.4300 | +2.13% | 20.26 | 20.69 | 20.26 | 821,650 |
| 2026-07-06 | 20.16 | +0.0100 | +0.05% | 20.12 | 20.33 | 20.11 | 328,788 |
| 2026-07-02 | 20.15 | +0.1400 | +0.70% | 20.15 | 20.33 | 19.99 | 375,458 |
| 2026-07-01 | 20.01 | -0.2200 | -1.09% | 20.19 | 20.33 | 19.98 | 1,474,177 |
| 2026-06-30 | 20.23 | -0.0300 | -0.15% | 20.40 | 20.54 | 20.22 | 2,263,409 |
| 2026-06-29 | 20.26 | -0.0500 | -0.25% | 20.45 | 20.53 | 20.22 | 2,651,799 |
| 2026-06-26 | 20.31 | -0.1100 | -0.54% | 20.32 | 20.56 | 20.25 | 59,869,938 |
| 2026-06-25 | 20.42 | +0.1400 | +0.69% | 20.16 | 20.48 | 20.05 | 5,010,419 |
| 2026-06-24 | 20.28 | -0.2900 | -1.41% | 20.26 | 20.41 | 20.07 | 2,239,619 |
| 2026-06-23 | 20.57 | +0.0200 | +0.10% | 20.40 | 20.66 | 20.37 | 705,435 |
| 2026-06-22 | 20.55 | +0.3800 | +1.88% | 20.32 | 20.55 | 20.15 | 750,176 |