조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.35 | +0.5500 | +2.31% | 23.93 | 24.47 | 23.93 | 407,361 |
| 2026-09-14 | 23.80 | -0.2100 | -0.87% | 24.27 | 24.37 | 23.70 | 875,299 |
| 2026-09-11 | 24.01 | -0.0300 | -0.12% | 23.95 | 24.23 | 23.87 | 858,332 |
| 2026-09-10 | 24.04 | -0.0800 | -0.33% | 24.39 | 24.39 | 23.74 | 550,930 |
| 2026-09-09 | 24.12 | +0.0700 | +0.29% | 24.32 | 24.38 | 24.02 | 464,259 |
| 2026-09-08 | 24.05 | +0.1900 | +0.80% | 24.17 | 24.34 | 23.97 | 538,112 |
| 2026-09-04 | 23.86 | -0.2400 | -1.00% | 23.93 | 23.97 | 23.63 | 340,578 |
| 2026-09-03 | 24.10 | -0.1100 | -0.45% | 24.22 | 24.34 | 24.08 | 471,538 |
| 2026-09-02 | 24.21 | +0.1600 | +0.67% | 23.88 | 24.34 | 23.88 | 278,136 |
| 2026-09-01 | 24.05 | +0.2950 | +1.24% | 24.07 | 24.07 | 23.81 | 493,903 |
| 2026-08-31 | 23.76 | +0.3450 | +1.47% | 23.85 | 24.02 | 23.47 | 425,201 |
| 2026-08-28 | 23.41 | +0.0400 | +0.17% | 23.40 | 23.55 | 23.26 | 270,065 |
| 2026-08-27 | 23.37 | +0.2100 | +0.91% | 23.19 | 23.48 | 22.90 | 275,537 |
| 2026-08-26 | 23.16 | +0.1800 | +0.78% | 22.77 | 23.33 | 22.73 | 385,572 |
| 2026-08-25 | 22.98 | -0.3600 | -1.54% | 23.04 | 23.24 | 22.96 | 451,750 |
| 2026-08-24 | 23.34 | -0.2600 | -1.10% | 23.48 | 23.60 | 23.09 | 267,482 |
| 2026-08-21 | 23.60 | +0.0200 | +0.08% | 23.63 | 23.76 | 23.48 | 322,238 |
| 2026-08-20 | 23.58 | +0.1300 | +0.55% | 23.71 | 23.97 | 23.50 | 303,323 |
| 2026-08-19 | 23.45 | +0.0900 | +0.39% | 23.51 | 23.65 | 23.40 | 308,268 |
| 2026-08-18 | 23.36 | +0.2400 | +1.04% | 23.39 | 23.39 | 23.15 | 299,642 |