조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.44 | -0.0700 | -0.24% | 29.73 | 30.10 | 28.43 | 46,604 |
| 2026-07-17 | 29.51 | -0.8500 | -2.80% | 30.08 | 30.63 | 28.32 | 46,313 |
| 2026-07-16 | 30.36 | +0.8700 | +2.95% | 28.95 | 30.51 | 28.95 | 56,567 |
| 2026-07-15 | 29.49 | +0.2600 | +0.89% | 29.47 | 29.88 | 28.95 | 45,305 |
| 2026-07-14 | 29.23 | -0.0500 | -0.17% | 29.21 | 29.61 | 29.09 | 30,485 |
| 2026-07-13 | 29.28 | +0.0500 | +0.17% | 29.31 | 29.83 | 29.23 | 42,776 |
| 2026-07-10 | 29.23 | -0.0800 | -0.27% | 29.35 | 29.35 | 29.00 | 17,438 |
| 2026-07-09 | 29.31 | +0.3900 | +1.35% | 28.82 | 29.51 | 28.82 | 33,535 |
| 2026-07-08 | 28.92 | -0.3800 | -1.30% | 29.28 | 29.90 | 28.55 | 41,838 |
| 2026-07-07 | 29.30 | -0.3400 | -1.15% | 29.83 | 30.27 | 29.25 | 44,840 |
| 2026-07-06 | 29.64 | -0.4000 | -1.33% | 29.92 | 30.42 | 29.13 | 27,785 |
| 2026-07-02 | 30.04 | -0.9000 | -2.91% | 30.94 | 31.08 | 29.94 | 30,824 |
| 2026-07-01 | 30.94 | +0.9200 | +3.06% | 30.02 | 31.21 | 29.94 | 59,154 |
| 2026-06-30 | 30.02 | -0.0100 | -0.03% | 29.90 | 30.15 | 29.20 | 53,692 |
| 2026-06-29 | 30.03 | -0.5100 | -1.67% | 30.36 | 30.55 | 29.58 | 69,495 |
| 2026-06-26 | 30.54 | +0.6800 | +2.28% | 30.10 | 30.56 | 29.63 | 528,314 |
| 2026-06-25 | 29.86 | -0.0900 | -0.30% | 29.90 | 30.25 | 29.69 | 58,027 |
| 2026-06-24 | 29.95 | +0.0400 | +0.13% | 30.04 | 30.25 | 29.75 | 100,423 |
| 2026-06-23 | 29.91 | +0.5600 | +1.91% | 29.40 | 30.03 | 29.28 | 158,431 |
| 2026-06-22 | 29.35 | -0.0100 | -0.03% | 29.47 | 29.82 | 29.18 | 58,515 |