조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.55 | +0.1000 | +0.32% | 31.33 | 32.01 | 31.33 | 19,793 |
| 2026-09-14 | 31.45 | +0.3900 | +1.26% | 31.09 | 31.54 | 30.92 | 22,218 |
| 2026-09-11 | 31.06 | +0.1500 | +0.49% | 31.08 | 31.36 | 30.59 | 30,676 |
| 2026-09-10 | 30.91 | +0.0400 | +0.13% | 30.87 | 31.25 | 30.57 | 21,776 |
| 2026-09-09 | 30.87 | +0.1500 | +0.49% | 30.43 | 30.98 | 30.43 | 25,938 |
| 2026-09-08 | 30.72 | -0.8800 | -2.78% | 31.41 | 31.61 | 30.53 | 18,123 |
| 2026-09-04 | 31.60 | +0.6200 | +2.00% | 30.79 | 31.65 | 30.79 | 38,595 |
| 2026-09-03 | 30.98 | +0.0900 | +0.29% | 31.05 | 31.17 | 30.67 | 18,429 |
| 2026-09-02 | 30.89 | +0.5900 | +1.95% | 29.99 | 31.08 | 29.99 | 25,394 |
| 2026-09-01 | 30.30 | -0.2500 | -0.82% | 30.58 | 31.61 | 30.10 | 16,638 |
| 2026-08-31 | 30.55 | -0.2200 | -0.71% | 30.54 | 31.32 | 30.32 | 32,729 |
| 2026-08-28 | 30.77 | -0.3000 | -0.97% | 30.88 | 31.08 | 30.70 | 15,980 |
| 2026-08-27 | 31.07 | +0.1800 | +0.58% | 30.72 | 31.62 | 30.64 | 30,386 |
| 2026-08-26 | 30.89 | -0.2100 | -0.68% | 31.02 | 31.46 | 30.67 | 19,165 |
| 2026-08-25 | 31.10 | +0.0200 | +0.06% | 31.00 | 31.50 | 30.37 | 32,226 |
| 2026-08-24 | 31.08 | +0.0400 | +0.13% | 32.11 | 32.60 | 30.74 | 26,877 |
| 2026-08-21 | 31.04 | +0.0300 | +0.10% | 31.02 | 31.28 | 30.35 | 67,819 |
| 2026-08-20 | 31.01 | +0.2800 | +0.91% | 30.39 | 31.21 | 30.39 | 24,651 |
| 2026-08-19 | 30.73 | -1.34 | -4.18% | 32.04 | 32.20 | 30.73 | 21,087 |
| 2026-08-18 | 32.07 | +0.3000 | +0.94% | 32.10 | 32.79 | 31.99 | 55,995 |