조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.77 | -0.1100 | -0.35% | 32.10 | 32.16 | 31.50 | 95,941 |
| 2026-08-14 | 31.88 | -0.2900 | -0.90% | 31.98 | 32.10 | 31.72 | 15,173 |
| 2026-08-13 | 32.17 | +0.2900 | +0.91% | 32.21 | 32.25 | 31.93 | 11,826 |
| 2026-08-12 | 31.88 | -0.1600 | -0.50% | 32.26 | 32.39 | 31.57 | 34,785 |
| 2026-08-11 | 32.04 | +0.8000 | +2.56% | 31.32 | 32.04 | 31.18 | 29,672 |
| 2026-08-10 | 31.24 | -0.5400 | -1.70% | 31.52 | 31.80 | 31.07 | 17,413 |
| 2026-08-07 | 31.78 | -0.0200 | -0.06% | 31.84 | 32.30 | 31.42 | 31,166 |
| 2026-08-06 | 31.80 | +0.0100 | +0.03% | 31.79 | 32.32 | 31.45 | 46,172 |
| 2026-08-05 | 31.79 | -0.1000 | -0.31% | 32.00 | 32.07 | 31.25 | 15,365 |
| 2026-08-04 | 31.89 | -0.4800 | -1.48% | 32.25 | 32.64 | 31.84 | 35,881 |
| 2026-08-03 | 32.37 | +0.6200 | +1.95% | 32.21 | 33.24 | 31.79 | 41,190 |
| 2026-07-31 | 31.75 | +0.1100 | +0.35% | 31.49 | 32.18 | 31.05 | 51,516 |
| 2026-07-30 | 31.64 | +0.2800 | +0.89% | 31.39 | 31.91 | 30.79 | 18,468 |
| 2026-07-29 | 31.36 | +1.08 | +3.57% | 30.99 | 31.83 | 30.95 | 36,552 |
| 2026-07-28 | 30.28 | +0.6100 | +2.06% | 29.83 | 30.68 | 29.50 | 24,250 |
| 2026-07-27 | 29.67 | -0.0800 | -0.27% | 29.99 | 30.00 | 29.49 | 23,872 |
| 2026-07-24 | 29.75 | +0.8400 | +2.91% | 28.88 | 30.01 | 28.10 | 30,398 |
| 2026-07-23 | 28.91 | -0.1200 | -0.41% | 28.57 | 29.59 | 26.29 | 42,077 |
| 2026-07-22 | 29.03 | -0.4800 | -1.63% | 29.28 | 29.29 | 28.50 | 28,106 |
| 2026-07-21 | 29.51 | +0.0700 | +0.24% | 29.22 | 29.52 | 28.97 | 28,632 |