조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.85 | -0.2573 | -0.40% | 65.17 | 65.17 | 64.74 | 17,698 |
| 2026-07-17 | 65.11 | -0.0420 | -0.06% | 65.07 | 65.75 | 64.94 | 27,540 |
| 2026-07-16 | 65.15 | +1.00 | +1.56% | 64.25 | 65.18 | 64.25 | 43,626 |
| 2026-07-15 | 64.15 | -0.1219 | -0.19% | 64.02 | 64.63 | 63.96 | 44,013 |
| 2026-07-14 | 64.27 | -0.3300 | -0.51% | 64.27 | 64.79 | 64.14 | 43,393 |
| 2026-07-13 | 64.60 | +0.4500 | +0.70% | 64.36 | 64.61 | 64.08 | 36,584 |
| 2026-07-10 | 64.15 | +0.2500 | +0.39% | 64.28 | 64.44 | 63.86 | 39,625 |
| 2026-07-09 | 63.90 | +0.3700 | +0.58% | 63.66 | 64.16 | 63.53 | 78,635 |
| 2026-07-08 | 63.53 | -1.11 | -1.72% | 64.39 | 64.39 | 63.52 | 74,864 |
| 2026-07-07 | 64.64 | +0.1200 | +0.19% | 64.67 | 65.16 | 64.62 | 71,495 |
| 2026-07-06 | 64.52 | +0.5700 | +0.89% | 63.88 | 64.58 | 63.88 | 116,752 |
| 2026-07-02 | 63.95 | +0.4800 | +0.76% | 63.79 | 63.95 | 63.37 | 52,651 |
| 2026-07-01 | 63.47 | +1.01 | +1.62% | 62.52 | 63.85 | 62.52 | 109,920 |
| 2026-06-30 | 62.46 | -0.2400 | -0.38% | 62.64 | 62.89 | 62.44 | 46,133 |
| 2026-06-29 | 62.70 | +0.2100 | +0.34% | 62.45 | 62.70 | 62.19 | 31,465 |
| 2026-06-26 | 62.49 | +0.9000 | +1.46% | 61.69 | 62.52 | 61.69 | 39,601 |
| 2026-06-25 | 61.59 | -0.3800 | -0.61% | 61.83 | 62.61 | 61.50 | 30,840 |
| 2026-06-24 | 61.97 | -0.1400 | -0.23% | 62.08 | 62.40 | 61.93 | 60,905 |
| 2026-06-23 | 62.11 | +0.6500 | +1.06% | 61.47 | 62.16 | 61.47 | 26,357 |
| 2026-06-22 | 61.46 | +0.4400 | +0.72% | 61.19 | 61.77 | 61.19 | 35,840 |