조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.19 | -0.6800 | -1.02% | 66.63 | 66.94 | 66.16 | 55,427 |
| 2026-08-14 | 66.87 | +0.0999 | +0.15% | 66.71 | 66.91 | 66.60 | 19,197 |
| 2026-08-13 | 66.77 | +0.6201 | +0.94% | 66.39 | 66.78 | 66.11 | 26,512 |
| 2026-08-12 | 66.15 | +0.0500 | +0.08% | 66.04 | 66.27 | 65.92 | 19,046 |
| 2026-08-11 | 66.10 | -0.1200 | -0.18% | 66.14 | 66.43 | 66.09 | 43,524 |
| 2026-08-10 | 66.22 | -0.3000 | -0.45% | 66.35 | 66.59 | 66.15 | 54,322 |
| 2026-08-07 | 66.52 | -0.1249 | -0.19% | 66.50 | 66.67 | 66.16 | 47,751 |
| 2026-08-06 | 66.64 | -0.2380 | -0.36% | 67.17 | 67.27 | 66.46 | 26,730 |
| 2026-08-05 | 66.88 | -0.0471 | -0.07% | 67.19 | 67.38 | 66.77 | 42,941 |
| 2026-08-04 | 66.93 | +0.4704 | +0.71% | 66.32 | 67.07 | 66.23 | 130,789 |
| 2026-08-03 | 66.46 | +0.5913 | +0.90% | 66.12 | 66.66 | 66.11 | 68,972 |
| 2026-07-31 | 65.87 | -0.1767 | -0.27% | 65.78 | 66.01 | 65.64 | 19,332 |
| 2026-07-30 | 66.05 | -0.0750 | -0.11% | 66.40 | 66.44 | 65.30 | 92,520 |
| 2026-07-29 | 66.12 | -0.7469 | -1.12% | 66.39 | 66.66 | 66.08 | 59,726 |
| 2026-07-28 | 66.87 | +1.35 | +2.06% | 65.78 | 66.87 | 65.78 | 26,410 |
| 2026-07-27 | 65.52 | +0.4809 | +0.74% | 65.32 | 65.80 | 65.32 | 25,278 |
| 2026-07-24 | 65.04 | +0.9826 | +1.53% | 64.09 | 65.19 | 64.09 | 22,560 |
| 2026-07-23 | 64.06 | -0.2562 | -0.40% | 63.96 | 64.06 | 63.65 | 23,494 |
| 2026-07-22 | 64.31 | -0.2173 | -0.34% | 64.50 | 64.57 | 64.12 | 34,651 |
| 2026-07-21 | 64.53 | -0.3207 | -0.49% | 64.73 | 64.73 | 64.35 | 24,389 |