조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.76 | -0.4400 | -0.67% | 65.12 | 65.12 | 64.62 | 49,959 |
| 2026-09-14 | 65.20 | +0.3000 | +0.46% | 64.98 | 65.46 | 64.96 | 25,156 |
| 2026-09-11 | 64.90 | +0.1000 | +0.15% | 65.29 | 65.44 | 64.54 | 51,774 |
| 2026-09-10 | 64.80 | -0.1100 | -0.17% | 65.03 | 65.03 | 64.61 | 25,020 |
| 2026-09-09 | 64.91 | -0.4700 | -0.72% | 65.15 | 65.25 | 64.78 | 33,879 |
| 2026-09-08 | 65.38 | -1.15 | -1.73% | 66.14 | 66.14 | 65.32 | 27,172 |
| 2026-09-04 | 66.53 | -0.4500 | -0.67% | 66.49 | 66.80 | 66.45 | 93,197 |
| 2026-09-03 | 66.98 | +1.06 | +1.60% | 66.21 | 67.05 | 66.21 | 25,302 |
| 2026-09-02 | 65.92 | +0.5936 | +0.91% | 65.59 | 66.54 | 65.56 | 52,614 |
| 2026-09-01 | 65.33 | -0.5400 | -0.82% | 65.74 | 66.21 | 65.27 | 30,790 |
| 2026-08-31 | 65.87 | -0.4200 | -0.63% | 66.14 | 66.14 | 65.87 | 35,625 |
| 2026-08-28 | 66.29 | +0.0382 | +0.06% | 66.39 | 66.63 | 66.23 | 37,424 |
| 2026-08-27 | 66.25 | -0.1182 | -0.18% | 66.05 | 66.36 | 65.82 | 41,227 |
| 2026-08-26 | 66.37 | +0.1500 | +0.23% | 66.39 | 66.54 | 66.37 | 32,557 |
| 2026-08-25 | 66.22 | -0.0500 | -0.08% | 66.24 | 66.30 | 65.90 | 35,222 |
| 2026-08-24 | 66.27 | +0.5000 | +0.76% | 65.88 | 66.60 | 65.88 | 19,543 |
| 2026-08-21 | 65.77 | +0.3800 | +0.58% | 65.69 | 65.94 | 65.68 | 21,033 |
| 2026-08-20 | 65.39 | -0.3400 | -0.52% | 65.52 | 65.81 | 65.39 | 19,546 |
| 2026-08-19 | 65.73 | -0.4900 | -0.74% | 66.40 | 66.62 | 65.70 | 105,522 |
| 2026-08-18 | 66.22 | +0.0300 | +0.05% | 66.42 | 66.76 | 66.21 | 77,146 |