조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.44 | +0.3450 | +1.64% | 21.44 | 21.55 | 21.28 | 2,498 |
| 2026-09-14 | 21.10 | -0.4449 | -2.07% | 21.10 | 21.18 | 20.82 | 2,983 |
| 2026-09-11 | 21.54 | +0.1037 | +0.48% | 21.17 | 21.54 | 21.17 | 1,050 |
| 2026-09-10 | 21.44 | +0.0963 | +0.45% | 21.54 | 21.62 | 21.37 | 2,473 |
| 2026-09-09 | 21.34 | +0.7120 | +3.45% | 21.06 | 21.51 | 20.76 | 9,543 |
| 2026-09-08 | 20.63 | +0.6570 | +3.29% | 20.74 | 20.90 | 20.58 | 11,940 |
| 2026-09-04 | 19.97 | -0.6295 | -3.06% | 20.08 | 20.08 | 19.81 | 3,225 |
| 2026-09-03 | 20.60 | +0.4404 | +2.18% | 20.49 | 20.66 | 20.42 | 1,931 |
| 2026-09-02 | 20.16 | -0.1801 | -0.89% | 20.26 | 20.26 | 20.13 | 758 |
| 2026-09-01 | 20.34 | +0.0397 | +0.20% | 20.36 | 20.51 | 20.34 | 1,382 |
| 2026-08-31 | 20.30 | -0.1595 | -0.78% | 20.03 | 20.30 | 20.03 | 1,015 |
| 2026-08-28 | 20.46 | -0.0800 | -0.39% | 20.54 | 20.54 | 20.23 | 14,276 |
| 2026-08-27 | 20.54 | +0.5238 | +2.62% | 20.33 | 20.54 | 20.33 | 1,064 |
| 2026-08-26 | 20.02 | -0.3562 | -1.75% | 20.25 | 20.25 | 20.02 | 2,109 |
| 2026-08-25 | 20.37 | +0.2124 | +1.05% | 20.14 | 20.47 | 20.14 | 1,231 |
| 2026-08-24 | 20.16 | +0.2003 | +1.00% | 20.38 | 20.38 | 20.05 | 4,008 |
| 2026-08-21 | 19.96 | -0.0453 | -0.23% | 19.47 | 19.96 | 19.47 | 2,395 |
| 2026-08-20 | 20.01 | -0.1401 | -0.70% | 20.36 | 20.36 | 19.95 | 2,649 |
| 2026-08-19 | 20.15 | -0.5658 | -2.73% | 20.19 | 20.20 | 19.92 | 3,852 |
| 2026-08-18 | 20.71 | +0.0357 | +0.17% | 20.48 | 20.71 | 20.48 | 4,872 |