조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.78 | -1.18 | -5.37% | 20.74 | 21.00 | 20.28 | 4,600 |
| 2026-07-17 | 21.96 | +0.6596 | +3.10% | 22.10 | 22.18 | 21.96 | 3,872 |
| 2026-07-16 | 21.30 | -0.1776 | -0.83% | 21.30 | 21.30 | 21.30 | 558 |
| 2026-07-15 | 21.48 | -0.8616 | -3.86% | 21.68 | 21.68 | 21.38 | 2,780 |
| 2026-07-14 | 22.34 | -0.5104 | -2.23% | 22.05 | 22.34 | 22.05 | 1,501 |
| 2026-07-13 | 22.85 | +0.0170 | +0.07% | 22.52 | 23.11 | 22.45 | 4,082 |
| 2026-07-10 | 22.83 | -0.2267 | -0.98% | 22.83 | 22.86 | 22.61 | 3,410 |
| 2026-07-09 | 23.06 | +0.2163 | +0.95% | 23.14 | 23.14 | 22.82 | 6,378 |
| 2026-07-08 | 22.84 | -1.44 | -5.94% | 23.30 | 23.30 | 22.41 | 5,284 |
| 2026-07-07 | 24.29 | -0.1240 | -0.51% | 24.12 | 24.71 | 23.86 | 4,250 |
| 2026-07-06 | 24.41 | -0.9090 | -3.59% | 24.50 | 24.50 | 24.10 | 4,520 |
| 2026-07-02 | 25.32 | +0.5390 | +2.18% | 24.80 | 25.36 | 24.78 | 2,829 |
| 2026-07-01 | 24.78 | -0.7610 | -2.98% | 25.92 | 25.92 | 24.54 | 5,600 |
| 2026-06-30 | 25.54 | -0.0579 | -0.23% | 25.76 | 25.76 | 25.38 | 2,872 |
| 2026-06-29 | 25.60 | +0.0358 | +0.14% | 25.24 | 25.91 | 24.57 | 6,743 |
| 2026-06-26 | 25.56 | -0.0869 | -0.34% | 26.20 | 26.20 | 25.44 | 9,955 |
| 2026-06-25 | 25.65 | +1.27 | +5.21% | 25.17 | 25.71 | 25.17 | 2,874 |
| 2026-06-24 | 24.38 | +0.5992 | +2.52% | 24.32 | 24.47 | 24.09 | 4,848 |
| 2026-06-23 | 23.78 | +0.9235 | +4.04% | 23.90 | 23.90 | 23.62 | 2,969 |
| 2026-06-22 | 22.86 | -0.3367 | -1.45% | 22.88 | 23.18 | 22.76 | 5,652 |