조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.68 | -0.4238 | -2.01% | 20.69 | 20.70 | 20.64 | 1,401 |
| 2026-08-14 | 21.10 | +0.2092 | +1.00% | 20.77 | 21.15 | 20.74 | 2,450 |
| 2026-08-13 | 20.89 | +0.4242 | +2.07% | 20.55 | 21.04 | 20.53 | 1,544 |
| 2026-08-12 | 20.47 | +0.5626 | +2.83% | 20.29 | 20.60 | 20.29 | 2,913 |
| 2026-08-11 | 19.90 | +0.6425 | +3.34% | 19.91 | 20.20 | 19.89 | 6,666 |
| 2026-08-10 | 19.26 | -0.1769 | -0.91% | 19.33 | 19.33 | 19.26 | 779 |
| 2026-08-07 | 19.44 | -0.2426 | -1.23% | 19.62 | 19.62 | 19.41 | 2,048 |
| 2026-08-06 | 19.68 | +0.0792 | +0.40% | 19.78 | 19.95 | 19.68 | 1,317 |
| 2026-08-05 | 19.60 | +0.3508 | +1.82% | 19.28 | 19.66 | 19.28 | 1,731 |
| 2026-08-04 | 19.25 | +0.0849 | +0.44% | 19.56 | 19.62 | 19.25 | 12,250 |
| 2026-08-03 | 19.17 | +0.0951 | +0.50% | 19.10 | 19.17 | 19.07 | 5,150 |
| 2026-07-31 | 19.07 | -0.0962 | -0.50% | 19.42 | 19.43 | 19.07 | 7,444 |
| 2026-07-30 | 19.17 | -0.3087 | -1.59% | 19.54 | 19.54 | 19.08 | 3,195 |
| 2026-07-29 | 19.47 | -0.5851 | -2.92% | 19.70 | 19.70 | 19.14 | 4,957 |
| 2026-07-28 | 20.06 | -0.4799 | -2.34% | 20.35 | 20.35 | 19.99 | 4,305 |
| 2026-07-27 | 20.54 | -0.7354 | -3.46% | 20.62 | 20.68 | 20.42 | 2,916 |
| 2026-07-24 | 21.28 | -0.3368 | -1.56% | 21.34 | 21.37 | 21.05 | 3,862 |
| 2026-07-23 | 21.61 | -0.0199 | -0.09% | 21.28 | 21.66 | 21.01 | 4,928 |
| 2026-07-22 | 21.63 | +0.3599 | +1.69% | 21.38 | 21.71 | 21.30 | 2,922 |
| 2026-07-21 | 21.27 | +0.4921 | +2.37% | 20.88 | 21.31 | 20.88 | 6,557 |