First Trust Industrials AlphaDEX(FXR) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	82.76	+0.3197	+0.39%	82.93	82.97	82.20	23,090
2026-10-12	82.44	-0.2500	-0.30%	82.69	83.02	82.44	34,152
2026-10-09	82.69	0.00	0.00%	82.85	82.91	82.41	41,819
2026-10-08	82.69	+0.4400	+0.53%	81.87	82.69	81.48	83,699
2026-10-07	82.25	-1.61	-1.92%	83.28	83.28	81.63	16,977
2026-10-06	83.86	+0.6100	+0.73%	83.62	84.34	83.62	20,584
2026-10-05	83.25	+0.0800	+0.10%	83.02	83.75	82.42	35,628
2026-10-02	83.17	+0.4300	+0.52%	83.65	83.77	83.07	17,389
2026-10-01	82.74	+1.28	+1.57%	81.92	82.85	81.51	73,356
2026-09-30	81.46	-0.7200	-0.88%	82.54	82.54	81.46	18,765
2026-09-29	82.18	+0.0100	+0.01%	82.48	82.59	81.74	33,217
2026-09-28	82.17	-1.02	-1.22%	82.53	82.62	81.94	10,371
2026-09-25	83.19	+0.8624	+1.05%	82.54	83.45	82.54	10,281
2026-09-24	82.32	-1.13	-1.35%	82.82	82.82	81.99	46,733
2026-09-23	83.45	-0.4300	-0.51%	83.65	84.09	83.43	18,718
2026-09-22	83.88	+0.4400	+0.53%	84.07	84.07	83.56	12,354
2026-09-21	83.44	+0.1400	+0.17%	83.98	83.98	83.09	18,319
2026-09-18	83.30	-0.3500	-0.42%	83.54	83.54	83.01	24,810
2026-09-17	83.65	+0.1141	+0.14%	84.81	84.81	83.65	14,588
2026-09-16	83.54	-0.2641	-0.32%	84.12	84.34	82.76	25,543

글쓰기는 로그인 후 이용해 주세요.