조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.78 | -0.9233 | -1.04% | 88.96 | 88.96 | 87.67 | 11,501 |
| 2026-07-17 | 88.70 | -0.7300 | -0.82% | 88.62 | 89.43 | 88.29 | 15,255 |
| 2026-07-16 | 89.43 | +0.7200 | +0.81% | 88.18 | 89.43 | 88.18 | 8,970 |
| 2026-07-15 | 88.71 | +0.2700 | +0.31% | 88.88 | 89.08 | 87.91 | 33,176 |
| 2026-07-14 | 88.44 | +0.1926 | +0.22% | 88.96 | 88.99 | 88.20 | 20,667 |
| 2026-07-13 | 88.25 | -0.6876 | -0.77% | 88.76 | 89.02 | 88.04 | 14,038 |
| 2026-07-10 | 88.94 | +0.2550 | +0.29% | 88.93 | 89.21 | 88.57 | 17,126 |
| 2026-07-09 | 88.68 | +1.07 | +1.22% | 88.41 | 89.14 | 88.30 | 27,660 |
| 2026-07-08 | 87.61 | -1.47 | -1.65% | 88.39 | 88.39 | 86.84 | 19,064 |
| 2026-07-07 | 89.08 | -1.63 | -1.80% | 90.61 | 90.61 | 88.76 | 25,407 |
| 2026-07-06 | 90.71 | +0.1129 | +0.12% | 90.85 | 91.06 | 90.26 | 29,262 |
| 2026-07-02 | 90.60 | +0.1100 | +0.12% | 91.11 | 91.29 | 89.71 | 22,826 |
| 2026-07-01 | 90.49 | -0.6300 | -0.69% | 90.96 | 91.64 | 90.26 | 104,482 |
| 2026-06-30 | 91.12 | +0.6000 | +0.66% | 90.80 | 91.16 | 90.26 | 55,060 |
| 2026-06-29 | 90.52 | +0.5300 | +0.59% | 90.21 | 90.54 | 89.44 | 465,370 |
| 2026-06-26 | 89.99 | -0.1970 | -0.22% | 89.92 | 90.48 | 89.76 | 11,602 |
| 2026-06-25 | 90.19 | +1.36 | +1.54% | 89.45 | 91.18 | 89.45 | 21,524 |
| 2026-06-24 | 88.82 | +1.67 | +1.92% | 87.32 | 89.22 | 87.32 | 29,467 |
| 2026-06-23 | 87.15 | -1.34 | -1.51% | 87.42 | 88.09 | 87.06 | 15,131 |
| 2026-06-22 | 88.49 | -0.1810 | -0.20% | 88.88 | 88.92 | 88.19 | 11,637 |