조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 91.37 | -0.6242 | -0.68% | 91.92 | 91.92 | 91.37 | 32,540 |
| 2026-08-14 | 91.99 | +0.2242 | +0.24% | 91.77 | 91.99 | 91.77 | 9,493 |
| 2026-08-13 | 91.77 | +0.4597 | +0.50% | 91.64 | 91.92 | 91.12 | 13,189 |
| 2026-08-12 | 91.31 | +0.1803 | +0.20% | 91.69 | 91.69 | 90.70 | 11,589 |
| 2026-08-11 | 91.13 | +0.4077 | +0.45% | 90.93 | 91.63 | 90.93 | 12,177 |
| 2026-08-10 | 90.72 | -0.9777 | -1.07% | 91.74 | 91.74 | 90.72 | 23,966 |
| 2026-08-07 | 91.70 | +0.6600 | +0.72% | 91.75 | 91.78 | 91.50 | 13,928 |
| 2026-08-06 | 91.04 | -0.6200 | -0.68% | 91.56 | 92.13 | 91.04 | 10,004 |
| 2026-08-05 | 91.66 | -0.6100 | -0.66% | 92.53 | 92.77 | 91.63 | 15,029 |
| 2026-08-04 | 92.27 | +2.09 | +2.32% | 90.49 | 92.27 | 90.39 | 45,454 |
| 2026-08-03 | 90.18 | +1.92 | +2.18% | 88.89 | 90.26 | 88.89 | 27,249 |
| 2026-07-31 | 88.26 | -0.0200 | -0.02% | 88.85 | 88.90 | 87.69 | 17,263 |
| 2026-07-30 | 88.28 | +0.9235 | +1.06% | 88.52 | 88.60 | 87.11 | 23,381 |
| 2026-07-29 | 87.36 | -2.58 | -2.87% | 89.46 | 89.46 | 87.27 | 18,971 |
| 2026-07-28 | 89.94 | +0.1900 | +0.21% | 89.64 | 90.07 | 89.51 | 15,739 |
| 2026-07-27 | 89.75 | +0.4500 | +0.50% | 90.17 | 90.36 | 88.80 | 20,815 |
| 2026-07-24 | 89.30 | +0.3000 | +0.34% | 89.16 | 89.96 | 89.01 | 83,175 |
| 2026-07-23 | 89.00 | +0.3439 | +0.39% | 88.35 | 89.31 | 88.35 | 32,162 |
| 2026-07-22 | 88.66 | +0.3261 | +0.37% | 88.38 | 89.13 | 88.38 | 65,311 |
| 2026-07-21 | 88.33 | +0.5533 | +0.63% | 88.24 | 88.67 | 87.49 | 26,921 |